Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.85	73.36	71.27	73.30	798,943	+1.36(+1.89%)
Jun 29, 2020	73.63	73.63	71.42	71.94	1,651,770	-1.12(-1.53%)
Jun 26, 2020	73.24	74.00	71.09	73.06	3,131,100	-0.23(-0.31%)
Jun 25, 2020	72.40	73.90	72.02	73.29	2,842,476	+2.82(+4.00%)
Jun 24, 2020	70.99	71.28	69.52	70.47	1,250,211	-0.90(-1.26%)
Jun 23, 2020	72.00	72.12	71.11	71.37	1,369,522	-0.31(-0.43%)
Jun 22, 2020	70.98	71.91	70.70	71.68	1,202,169	+0.46(+0.65%)
Jun 19, 2020	71.44	72.22	70.96	71.22	1,498,600	+0.43(+0.61%)
Jun 18, 2020	70.98	71.60	70.31	70.79	1,490,434	-0.48(-0.67%)
Jun 17, 2020	72.39	72.39	70.93	71.27	675,208	-0.35(-0.49%)
Jun 16, 2020	72.72	73.19	70.41	71.62	1,282,992	+1.30(+1.85%)
Jun 15, 2020	71.00	71.46	68.86	70.32	3,573,566	+0.75(+1.08%)
Jun 12, 2020	70.90	71.08	68.92	69.57	4,717,800	+0.92(+1.34%)
Jun 11, 2020	68.01	70.67	67.97	68.65	3,868,759	-5.98(-8.01%)
Jun 10, 2020	75.01	75.70	74.32	74.63	1,070,565	-0.20(-0.27%)
Jun 09, 2020	75.21	75.74	74.52	74.83	971,638	-0.50(-0.66%)
Jun 08, 2020	73.88	75.56	73.39	75.33	1,325,710	+0.63(+0.84%)
Jun 05, 2020	78.22	78.44	74.44	74.70	1,143,800	-2.21(-2.87%)
Jun 04, 2020	77.88	78.93	75.74	76.91	1,655,501	-2.13(-2.69%)
Jun 03, 2020	78.26	79.19	77.72	79.04	794,590	+1.03(+1.32%)
Jun 02, 2020	76.61	78.65	76.06	78.01	1,387,130	+1.37(+1.79%)
Jun 01, 2020	77.34	77.93	76.53	76.64	1,116,614	-1.09(-1.40%)
May 29, 2020	77.76	79.32	76.40	77.73	9,449,700	+0.83(+1.08%)
May 28, 2020	74.23	77.31	73.57	76.90	2,532,442	+3.41(+4.64%)
May 27, 2020	76.49	76.92	72.36	73.49	2,828,999	-3.00(-3.92%)
May 26, 2020	80.12	80.52	76.32	76.49	1,492,112	-2.03(-2.59%)
May 22, 2020	77.89	78.81	77.75	78.52	560,000	+0.22(+0.28%)
May 21, 2020	78.28	79.20	77.22	78.30	1,408,760	-0.25(-0.32%)
May 20, 2020	78.59	79.93	78.05	78.55	1,143,060	+1.78(+2.32%)
May 19, 2020	76.14	77.54	75.68	76.77	1,585,244	+1.03(+1.36%)
May 18, 2020	75.00	77.60	74.99	75.74	871,070	+2.25(+3.06%)
May 15, 2020	70.17	74.32	69.63	73.49	865,200	+3.30(+4.70%)
May 14, 2020	70.02	71.01	69.02	70.19	1,617,436	-0.94(-1.32%)
May 13, 2020	71.08	74.10	70.56	71.13	1,822,316	+0.23(+0.32%)
May 12, 2020	73.18	73.70	70.88	70.90	785,259	-2.31(-3.16%)
May 11, 2020	72.20	74.09	71.96	73.21	1,461,163	+1.25(+1.74%)
May 08, 2020	72.30	73.40	70.74	71.96	1,020,000	+0.93(+1.31%)
May 07, 2020	73.25	73.34	70.47	71.03	1,324,719	-0.58(-0.81%)
May 06, 2020	69.44	72.76	68.28	71.61	1,490,760	+3.72(+5.48%)
May 05, 2020	65.00	69.43	65.00	67.89	1,244,922	+1.33(+2.00%)
May 04, 2020	66.86	66.88	65.34	66.56	1,311,209	-0.05(-0.08%)
May 01, 2020	67.95	67.95	65.02	66.61	1,331,900	-2.54(-3.67%)
Apr 30, 2020	67.95	69.56	67.06	69.15	1,848,179	+0.26(+0.38%)
Apr 29, 2020	66.11	69.54	66.11	68.89	1,688,328	+5.97(+9.49%)
Apr 28, 2020	63.92	64.32	62.51	62.92	1,140,148	-0.30(-0.47%)
Apr 27, 2020	61.18	63.68	60.73	63.22	1,135,898	+2.83(+4.69%)
Apr 24, 2020	59.26	60.73	58.56	60.39	811,700	+1.74(+2.97%)
Apr 23, 2020	58.78	60.11	58.19	58.65	1,031,403	+0.39(+0.67%)
Apr 22, 2020	58.17	58.71	57.47	58.26	622,496	+1.12(+1.96%)
Apr 21, 2020	57.71	58.91	56.70	57.14	822,340	-1.72(-2.92%)
Apr 20, 2020	56.78	59.70	56.78	58.86	1,093,552	+1.10(+1.90%)
Apr 17, 2020	57.62	58.00	56.74	57.76	753,600	+2.00(+3.59%)
Apr 16, 2020	55.84	56.86	54.21	55.76	828,095	+0.54(+0.98%)
Apr 15, 2020	55.00	56.47	54.69	55.22	847,555	-1.44(-2.54%)
Apr 14, 2020	56.25	57.34	55.53	56.66	1,307,230	+1.99(+3.64%)
Apr 13, 2020	56.16	56.16	53.88	54.67	1,033,458	-1.79(-3.17%)
Apr 09, 2020	56.32	57.30	55.19	56.46	1,006,300	+1.36(+2.47%)
Apr 08, 2020	53.35	55.55	52.42	55.10	817,049	+2.38(+4.51%)
Apr 07, 2020	53.64	55.00	52.41	52.72	1,077,263	+0.33(+0.63%)
Apr 06, 2020	51.41	52.95	50.55	52.39	1,699,234	+3.46(+7.07%)
Apr 03, 2020	49.56	50.77	47.59	48.93	784,800	-1.01(-2.02%)
Apr 02, 2020	47.52	50.04	47.01	49.94	920,333	+1.92(+4.00%)
Apr 01, 2020	49.69	50.34	47.41	48.02	1,167,875	-3.93(-7.56%)
Mar 31, 2020	50.20	52.48	50.01	51.95	1,049,001	+1.50(+2.97%)
Mar 30, 2020	49.22	50.70	48.45	50.45	1,118,208	+1.53(+3.13%)
Mar 27, 2020	48.21	49.95	47.09	48.92	1,457,900	-1.51(-2.99%)
Mar 26, 2020	49.02	51.64	48.06	50.43	1,009,042	+2.10(+4.35%)
Mar 25, 2020	45.85	50.24	45.67	48.33	1,916,752	+2.33(+5.07%)
Mar 24, 2020	42.58	47.56	42.58	46.00	1,732,713	+5.31(+13.05%)
Mar 23, 2020	39.02	42.16	37.15	40.69	1,534,617	+1.49(+3.80%)
Mar 20, 2020	40.74	42.89	38.39	39.20	1,377,300	-1.41(-3.47%)
Mar 19, 2020	37.44	42.43	35.44	40.61	1,425,525	+3.66(+9.91%)
Mar 18, 2020	40.27	42.03	31.04	36.95	1,321,530	-5.96(-13.89%)
Mar 17, 2020	39.49	43.47	37.73	42.91	1,426,857	+3.97(+10.20%)
Mar 16, 2020	43.91	44.22	38.55	38.94	1,486,256	-8.98(-18.74%)
Mar 13, 2020	46.31	48.30	42.88	47.92	2,034,800	+3.91(+8.88%)
Mar 12, 2020	42.76	44.26	40.98	44.01	1,772,342	-2.04(-4.43%)
Mar 11, 2020	46.20	46.56	45.13	46.05	1,889,478	-1.44(-3.03%)
Mar 10, 2020	45.65	47.61	43.61	47.49	1,606,156	+3.44(+7.81%)
Mar 09, 2020	45.72	46.50	43.15	44.05	1,396,614	-4.86(-9.94%)
Mar 06, 2020	50.24	51.12	47.73	48.91	1,449,800	-2.77(-5.36%)
Mar 05, 2020	53.49	53.63	51.13	51.68	879,258	-3.21(-5.85%)
Mar 04, 2020	53.51	55.54	53.18	54.89	992,442	+2.42(+4.61%)
Mar 03, 2020	53.20	54.47	51.42	52.47	1,589,028	-0.87(-1.63%)
Mar 02, 2020	51.84	53.41	51.12	53.34	1,431,460	+1.81(+3.51%)
Feb 28, 2020	51.26	51.77	49.82	51.53	1,549,100	-0.92(-1.75%)
Feb 27, 2020	54.19	54.72	52.42	52.45	1,218,363	-2.57(-4.67%)
Feb 26, 2020	55.20	56.06	54.55	55.02	1,242,946	+0.30(+0.55%)
Feb 25, 2020	56.19	56.80	54.56	54.72	1,265,278	-1.20(-2.15%)
Feb 24, 2020	57.20	57.57	55.32	55.92	1,123,650	-3.06(-5.19%)
Feb 21, 2020	58.54	59.16	58.21	58.98	788,700	+0.18(+0.31%)
Feb 20, 2020	60.48	60.48	58.51	58.80	732,427	-1.85(-3.05%)
Feb 19, 2020	59.22	60.87	58.91	60.65	2,306,730	+1.35(+2.28%)
Feb 18, 2020	60.43	60.57	59.25	59.30	773,396	-1.15(-1.90%)
Feb 14, 2020	59.85	60.61	59.74	60.45	1,838,200	+0.85(+1.43%)
Feb 13, 2020	59.03	59.83	59.03	59.60	629,675	+0.27(+0.46%)
Feb 12, 2020	59.79	59.79	59.00	59.33	649,976	-0.12(-0.20%)
Feb 11, 2020	59.80	60.19	59.34	59.45	820,919	+0.14(+0.24%)
Feb 10, 2020	57.77	59.35	57.56	59.31	996,287	+1.42(+2.45%)
Feb 07, 2020	58.77	58.91	57.29	57.89	1,138,900	-1.09(-1.85%)
Feb 06, 2020	59.49	59.65	58.69	58.98	1,343,989	-0.28(-0.47%)
Feb 05, 2020	60.22	60.25	59.11	59.26	1,512,983	-0.21(-0.35%)
Feb 04, 2020	58.75	60.03	58.60	59.47	6,897,733	-2.18(-3.54%)
Feb 03, 2020	67.24	68.78	61.52	61.65	1,545,761	+0.55(+0.90%)
Jan 31, 2020	61.77	62.36	60.69	61.10	1,018,100	-0.89(-1.44%)
Jan 30, 2020	62.24	62.64	61.34	61.99	1,064,705	-0.81(-1.29%)
Jan 29, 2020	63.02	63.36	62.66	62.80	535,098	-0.15(-0.24%)
Jan 28, 2020	62.27	63.22	61.59	62.95	601,932	+0.95(+1.53%)
Jan 27, 2020	60.84	62.49	60.36	62.00	742,804	+0.42(+0.68%)
Jan 24, 2020	61.82	61.93	61.30	61.58	734,800	+0.01(+0.02%)
Jan 23, 2020	61.67	61.83	61.25	61.57	522,355	-0.18(-0.29%)
Jan 22, 2020	61.63	61.98	61.15	61.75	361,080	+0.23(+0.37%)
Jan 21, 2020	60.89	61.64	60.80	61.52	387,300	+0.64(+1.05%)
Jan 17, 2020	61.53	61.94	60.81	60.88	774,500	-0.59(-0.96%)
Jan 16, 2020	61.21	61.74	61.06	61.47	651,994	+0.63(+1.04%)
Jan 15, 2020	60.33	61.14	60.21	60.84	875,077	+0.53(+0.88%)
Jan 14, 2020	59.40	60.66	59.23	60.31	1,048,963	+0.86(+1.45%)
Jan 13, 2020	57.92	59.49	57.51	59.45	856,631	+1.76(+3.05%)
Jan 10, 2020	57.27	57.83	56.92	57.69	968,300	+0.72(+1.26%)
Jan 09, 2020	57.06	57.58	56.60	56.97	491,616	+0.29(+0.51%)
Jan 08, 2020	56.34	57.18	56.34	56.68	879,914	+0.39(+0.69%)
Jan 07, 2020	55.76	56.54	55.48	56.29	476,270	+0.30(+0.54%)
Jan 06, 2020	55.53	56.18	55.35	55.99	611,883	+0.01(+0.02%)
Jan 03, 2020	55.78	56.52	55.50	55.98	406,700	-0.62(-1.10%)
Jan 02, 2020	56.54	56.64	55.52	56.60	703,362	+0.30(+0.53%)
Dec 31, 2019	56.60	56.83	56.24	56.30	683,400	-0.34(-0.60%)
Dec 30, 2019	56.40	57.02	56.40	56.64	847,739	+0.19(+0.34%)
Dec 27, 2019	56.21	56.46	55.76	56.45	339,900	+0.23(+0.41%)
Dec 26, 2019	56.13	56.22	55.80	56.22	342,196	+0.20(+0.36%)
Dec 24, 2019	56.16	56.17	55.71	56.02	273,800	-0.09(-0.16%)
Dec 23, 2019	55.66	56.13	54.88	56.11	492,897	+0.55(+0.99%)
Dec 20, 2019	55.78	56.27	55.26	55.56	1,746,900	+0.31(+0.56%)
Dec 19, 2019	53.17	55.35	53.10	55.25	1,490,880	+2.25(+4.25%)
Dec 18, 2019	52.65	53.15	52.53	53.00	1,113,274	+0.30(+0.57%)
Dec 17, 2019	53.22	53.22	52.28	52.70	665,573	-0.41(-0.77%)
Dec 16, 2019	52.48	53.43	52.45	53.11	517,698	+0.92(+1.76%)
Dec 13, 2019	52.23	52.63	51.82	52.19	612,200	-0.05(-0.10%)
Dec 12, 2019	52.12	52.81	51.75	52.24	373,785	+0.06(+0.11%)
Dec 11, 2019	53.11	53.44	52.02	52.18	760,084	-0.91(-1.71%)
Dec 10, 2019	52.05	53.10	51.90	53.09	1,298,334	+1.03(+1.98%)
Dec 09, 2019	52.08	52.20	51.70	52.06	422,543	+0.01(+0.02%)
Dec 06, 2019	52.00	52.62	52.00	52.05	872,900	+0.45(+0.87%)
Dec 05, 2019	51.76	51.85	51.25	51.60	732,874	-0.18(-0.35%)
Dec 04, 2019	51.49	51.94	51.18	51.78	669,350	+0.42(+0.82%)
Dec 03, 2019	50.86	51.54	50.41	51.36	512,832	-0.07(-0.14%)
Dec 02, 2019	52.11	52.45	51.26	51.43	584,291	-0.56(-1.08%)
Nov 29, 2019	53.22	53.23	51.94	51.99	301,900	-1.23(-2.31%)
Nov 27, 2019	52.73	53.25	52.72	53.22	412,500	+0.55(+1.04%)
Nov 26, 2019	52.87	52.91	52.47	52.67	470,287	-0.18(-0.34%)
Nov 25, 2019	52.41	53.18	52.36	52.85	867,025	+0.81(+1.56%)
Nov 22, 2019	51.67	52.38	51.41	52.04	606,100	+0.49(+0.95%)
Nov 21, 2019	51.52	51.65	51.19	51.55	595,253	-0.05(-0.10%)
Nov 20, 2019	50.95	51.64	50.95	51.60	756,315	+0.49(+0.96%)
Nov 19, 2019	50.53	51.20	50.41	51.11	453,643	+0.69(+1.37%)
Nov 18, 2019	50.36	50.54	50.05	50.42	474,769	+0.00(+0.00%)
Nov 15, 2019	49.28	50.44	49.10	50.42	419,400	+1.31(+2.67%)
Nov 14, 2019	49.42	49.56	48.47	49.11	475,211	-0.44(-0.89%)
Nov 13, 2019	49.06	49.79	48.89	49.55	536,955	+0.09(+0.18%)
Nov 12, 2019	49.90	50.13	49.40	49.46	543,628	-0.39(-0.78%)
Nov 11, 2019	49.10	49.87	49.08	49.85	281,426	+0.33(+0.67%)
Nov 08, 2019	49.25	49.54	49.01	49.52	470,900	+0.27(+0.55%)
Nov 07, 2019	49.55	50.18	48.93	49.25	1,046,295	+0.13(+0.26%)
Nov 06, 2019	50.30	50.30	48.55	49.12	1,001,915	-1.31(-2.60%)
Nov 05, 2019	51.25	51.43	47.72	50.43	1,674,541	+0.21(+0.42%)
Nov 04, 2019	50.07	50.34	48.88	50.22	1,308,868	+0.59(+1.19%)
Nov 01, 2019	48.96	49.64	48.66	49.63	1,057,900	+0.98(+2.01%)
Oct 31, 2019	49.65	49.75	48.25	48.65	839,703	-1.22(-2.45%)
Oct 30, 2019	50.61	50.61	49.62	49.87	395,376	-0.66(-1.31%)
Oct 29, 2019	49.99	50.80	49.99	50.53	350,198	+0.41(+0.82%)
Oct 28, 2019	49.65	50.20	49.58	50.12	308,752	+0.57(+1.15%)
Oct 25, 2019	49.43	49.83	48.95	49.55	390,900	+0.02(+0.04%)
Oct 24, 2019	49.65	49.80	49.16	49.53	476,635	+0.23(+0.47%)
Oct 23, 2019	48.39	49.32	48.10	49.30	513,163	+0.89(+1.84%)
Oct 22, 2019	48.93	49.05	48.27	48.41	270,877	-0.22(-0.45%)
Oct 21, 2019	48.06	49.01	47.78	48.63	511,834	+0.00(+0.00%)
Oct 18, 2019	49.45	49.60	48.09	48.63	479,000	-1.10(-2.21%)
Oct 17, 2019	49.12	49.85	49.07	49.73	644,879	+0.91(+1.86%)
Oct 16, 2019	49.07	49.30	48.56	48.82	605,971	-0.38(-0.77%)
Oct 15, 2019	48.57	49.29	48.54	49.20	710,513	+0.86(+1.78%)
Oct 14, 2019	48.42	48.67	48.19	48.34	535,440	-0.29(-0.60%)
Oct 11, 2019	48.17	49.03	48.08	48.63	630,000	+0.96(+2.01%)
Oct 10, 2019	47.88	48.15	47.21	47.67	446,540	-0.26(-0.54%)
Oct 09, 2019	48.00	48.37	47.85	47.93	542,991	+0.23(+0.48%)
Oct 08, 2019	48.16	48.64	47.31	47.70	667,009	-0.94(-1.93%)
Oct 07, 2019	48.74	49.17	48.45	48.64	669,635	-0.46(-0.94%)
Oct 04, 2019	48.22	49.10	47.92	49.10	570,300	+1.16(+2.42%)
Oct 03, 2019	47.03	48.02	46.74	47.94	907,214	+0.88(+1.87%)
Oct 02, 2019	46.91	47.25	46.43	47.06	671,018	-0.15(-0.32%)
Oct 01, 2019	47.68	47.95	46.91	47.21	894,703	-0.45(-0.94%)
Sep 30, 2019	47.46	47.97	47.27	47.66	727,442	+0.21(+0.44%)
Sep 27, 2019	48.58	48.71	47.31	47.45	649,400	-1.08(-2.23%)
Sep 26, 2019	49.60	50.30	48.43	48.53	836,779	-1.05(-2.12%)
Sep 25, 2019	51.15	51.91	49.50	49.58	1,112,249	-1.79(-3.48%)
Sep 24, 2019	51.66	51.88	50.89	51.37	789,628	-0.19(-0.37%)
Sep 23, 2019	51.51	52.11	51.29	51.56	732,627	-0.04(-0.08%)
Sep 20, 2019	50.92	51.65	50.84	51.60	1,968,500	+0.96(+1.90%)
Sep 19, 2019	50.58	51.14	50.57	50.64	417,381	-0.08(-0.16%)
Sep 18, 2019	50.91	50.96	50.30	50.72	376,387	-0.12(-0.24%)
Sep 17, 2019	50.57	51.02	50.41	50.84	552,120	+0.26(+0.51%)
Sep 16, 2019	50.93	51.83	50.58	50.58	547,625	-0.77(-1.50%)
Sep 13, 2019	51.74	52.22	51.02	51.35	744,100	-0.60(-1.15%)
Sep 12, 2019	51.73	52.19	51.59	51.95	608,460	+0.64(+1.25%)
Sep 11, 2019	50.72	51.34	50.12	51.31	813,862	+1.04(+2.07%)
Sep 10, 2019	51.37	51.37	49.93	50.27	715,975	-1.39(-2.69%)
Sep 09, 2019	52.76	53.00	51.04	51.66	605,569	-0.82(-1.56%)
Sep 06, 2019	52.87	53.26	52.35	52.48	671,700	-0.27(-0.51%)
Sep 05, 2019	52.30	52.94	51.96	52.75	825,202	+1.00(+1.93%)
Sep 04, 2019	52.65	52.87	51.71	51.75	934,021	-0.31(-0.60%)
Sep 03, 2019	52.43	53.14	51.98	52.06	776,171	-0.68(-1.29%)
Aug 30, 2019	53.18	53.40	51.88	52.74	1,031,000	-0.21(-0.40%)
Aug 29, 2019	52.65	53.51	52.49	52.95	1,266,209	+0.76(+1.46%)
Aug 28, 2019	52.09	52.74	51.12	52.19	1,290,464	-0.64(-1.21%)
Aug 27, 2019	54.74	54.99	52.26	52.83	1,940,738	-1.42(-2.62%)
Aug 26, 2019	53.78	54.74	53.77	54.25	1,471,749	+1.10(+2.07%)
Aug 23, 2019	54.94	55.56	52.97	53.15	899,500	-2.09(-3.78%)
Aug 22, 2019	55.86	56.11	54.93	55.24	627,624	-0.46(-0.83%)
Aug 21, 2019	56.25	56.25	55.54	55.70	813,376	-0.07(-0.13%)
Aug 20, 2019	56.22	56.24	55.48	55.77	572,669	-0.48(-0.85%)
Aug 19, 2019	56.50	56.58	55.97	56.25	804,977	+0.41(+0.73%)
Aug 16, 2019	55.72	56.14	55.51	55.84	499,100	+0.57(+1.03%)
Aug 15, 2019	55.44	56.34	54.66	55.27	420,416	+0.11(+0.20%)
Aug 14, 2019	55.53	55.84	54.89	55.16	443,919	-1.50(-2.65%)
Aug 13, 2019	55.31	56.89	54.92	56.66	558,104	+1.33(+2.40%)
Aug 12, 2019	56.65	57.09	55.20	55.33	286,659	-1.86(-3.25%)
Aug 09, 2019	57.04	57.59	56.54	57.19	454,700	+0.00(+0.00%)
Aug 08, 2019	57.24	57.95	56.47	57.19	1,274,269	+0.30(+0.53%)
Aug 07, 2019	55.16	56.98	54.38	56.89	862,384	+1.63(+2.95%)
Aug 06, 2019	53.61	55.31	53.61	55.26	626,062	+1.79(+3.35%)
Aug 05, 2019	54.04	54.26	52.98	53.47	650,326	-1.62(-2.94%)
Aug 02, 2019	55.55	55.81	54.49	55.09	535,900	-0.67(-1.20%)
Aug 01, 2019	56.54	57.19	55.39	55.76	774,150	-0.73(-1.29%)
Jul 31, 2019	57.65	58.18	56.19	56.49	810,725	-1.56(-2.69%)
Jul 30, 2019	56.02	58.38	55.71	58.05	807,019	+1.64(+2.91%)
Jul 29, 2019	57.38	57.65	56.40	56.41	798,168	-0.85(-1.48%)
Jul 26, 2019	56.09	57.45	56.09	57.26	502,700	+0.96(+1.71%)
Jul 25, 2019	56.52	56.52	55.43	56.30	647,641	+0.88(+1.59%)
Jul 24, 2019	54.80	55.61	53.93	55.42	516,860	+0.55(+1.00%)
Jul 23, 2019	55.60	55.60	54.48	54.87	705,068	-0.07(-0.13%)
Jul 22, 2019	54.42	55.15	54.15	54.94	693,088	+0.64(+1.18%)
Jul 19, 2019	54.29	54.74	54.22	54.30	490,000	+0.01(+0.02%)
Jul 18, 2019	53.86	54.45	53.53	54.29	609,585	+0.53(+0.99%)
Jul 17, 2019	53.70	54.10	53.47	53.76	540,661	+0.02(+0.04%)
Jul 16, 2019	53.81	54.56	53.55	53.74	495,837	-0.24(-0.44%)
Jul 15, 2019	53.69	54.31	53.24	53.98	412,658	+0.54(+1.01%)
Jul 12, 2019	54.29	54.29	53.15	53.44	730,900	-0.82(-1.51%)
Jul 11, 2019	54.62	54.90	53.64	54.26	591,801	-0.61(-1.11%)
Jul 10, 2019	54.77	55.06	54.15	54.87	591,312	+0.34(+0.62%)
Jul 09, 2019	54.50	55.15	54.39	54.53	529,495	-0.02(-0.04%)
Jul 08, 2019	55.26	55.28	54.41	54.55	609,055	-0.91(-1.64%)
Jul 05, 2019	55.86	55.94	54.80	55.46	381,100	-0.46(-0.82%)
Jul 03, 2019	55.81	55.98	55.38	55.92	845,300	+0.40(+0.72%)
Jul 02, 2019	54.71	55.56	54.53	55.52	777,835	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Catalent Inc (NY: CTLT )

Historical Prices

Sections

Services

Newport Daily Express