Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.64	29.09	28.43	28.79	161,236	+0.07(+0.24%)
Nov 26, 2014	28.23	28.72	28.72	28.72	711,300	+0.87(+3.12%)
Nov 25, 2014	27.08	27.89	26.56	27.85	552,908	+0.88(+3.26%)
Nov 24, 2014	26.61	27.48	26.56	26.97	489,245	+0.42(+1.58%)
Nov 21, 2014	26.44	26.75	26.04	26.55	634,889	+0.49(+1.88%)
Nov 20, 2014	25.57	26.38	25.55	26.06	449,769	+0.36(+1.40%)
Nov 19, 2014	25.43	26.39	24.88	25.70	478,675	+0.27(+1.06%)
Nov 18, 2014	25.81	26.04	25.16	25.43	330,593	-0.21(-0.82%)
Nov 17, 2014	23.93	26.16	23.70	25.64	514,327	+1.59(+6.61%)
Nov 14, 2014	24.14	24.40	22.85	24.05	743,829	+0.24(+1.01%)
Nov 13, 2014	23.86	24.54	23.74	23.81	458,358	+0.09(+0.38%)
Nov 12, 2014	24.15	24.30	23.64	23.72	776,548	-0.49(-2.02%)
Nov 11, 2014	24.81	24.97	24.17	24.21	354,720	-0.56(-2.26%)
Nov 10, 2014	24.81	25.01	24.42	24.77	251,066	+0.04(+0.16%)
Nov 07, 2014	24.58	24.93	24.37	24.73	272,083	-0.01(-0.04%)
Nov 06, 2014	25.04	25.28	24.44	24.74	255,064	-0.35(-1.39%)
Nov 05, 2014	25.44	25.44	24.87	25.09	262,966	-0.26(-1.03%)
Nov 04, 2014	25.85	25.89	25.25	25.35	157,957	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.