Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.493 6.521 6.433 6.447 292,577 -0.08(-1.27%)
May 30, 2013 6.493 6.530 6.489 6.530 122,585 +0.03(+0.50%)
May 29, 2013 6.525 6.530 6.468 6.498 180,140 -0.04(-0.63%)
May 28, 2013 6.553 6.576 6.516 6.539 139,984 +0.01(+0.21%)
May 24, 2013 6.516 6.525 6.493 6.525 87,281 -0.01(-0.13%)
May 23, 2013 6.484 6.534 6.470 6.534 154,037 -0.01(-0.08%)
May 22, 2013 6.585 6.599 6.512 6.539 197,530 -0.03(-0.49%)
May 21, 2013 6.562 6.576 6.549 6.572 102,729 +0.01(+0.21%)
May 20, 2013 6.562 6.572 6.535 6.558 78,977 +0.00(+0.07%)
May 17, 2013 6.544 6.553 6.507 6.553 90,739 +0.04(+0.64%)
May 16, 2013 6.475 6.516 6.475 6.512 90,451 +0.02(+0.28%)
May 15, 2013 6.461 6.493 6.457 6.493 111,446 +0.06(+0.93%)
May 13, 2013 6.456 6.456 6.415 6.433 256,654 -0.00(-0.07%)
May 10, 2013 6.447 6.452 6.428 6.438 139,642 +0.01(+0.14%)
May 09, 2013 6.433 6.442 6.419 6.428 79,111 +0.01(+0.14%)
May 08, 2013 6.410 6.437 6.396 6.419 258,789 +0.02(+0.29%)
May 07, 2013 6.396 6.405 6.368 6.401 134,802 +0.02(+0.29%)
May 06, 2013 6.387 6.396 6.373 6.382 98,582 +0.00(+0.00%)
May 03, 2013 6.410 6.401 6.373 6.382 136,212 +0.01(+0.22%)
May 02, 2013 6.364 6.382 6.336 6.368 86,614 +0.03(+0.44%)
May 01, 2013 6.364 6.373 6.327 6.341 130,502 -0.01(-0.15%)
Apr 30, 2013 6.364 6.368 6.345 6.350 120,755 +0.00(+0.00%)
Apr 29, 2013 6.368 6.378 6.350 6.350 146,603 +0.00(+0.07%)
Apr 26, 2013 6.382 6.382 6.338 6.345 97,969 -0.02(-0.29%)
Apr 25, 2013 6.355 6.373 6.341 6.364 192,444 +0.03(+0.51%)
Apr 24, 2013 6.364 6.368 6.318 6.332 136,303 -0.02(-0.29%)
Apr 23, 2013 6.345 6.362 6.336 6.350 102,510 +0.04(+0.66%)
Apr 22, 2013 6.308 6.313 6.285 6.308 68,165 +0.01(+0.15%)
Apr 19, 2013 6.262 6.299 6.248 6.299 63,746 +0.05(+0.74%)
Apr 18, 2013 6.304 6.313 6.244 6.253 138,122 -0.03(-0.51%)
Apr 17, 2013 6.318 6.318 6.258 6.285 73,960 -0.05(-0.80%)
Apr 16, 2013 6.304 6.341 6.304 6.336 80,146 +0.07(+1.11%)
Apr 15, 2013 6.327 6.332 6.258 6.267 93,673 -0.06(-0.95%)
Apr 12, 2013 6.341 6.364 6.304 6.327 105,743 -0.01(-0.22%)
Apr 11, 2013 6.359 6.373 6.336 6.341 99,489 -0.01(-0.15%)
Apr 10, 2013 6.327 6.350 6.285 6.350 284,123 +0.06(+0.88%)
Apr 09, 2013 6.304 6.313 6.281 6.295 278,543 +0.01(+0.15%)
Apr 08, 2013 6.295 6.304 6.276 6.285 84,247 -0.01(-0.15%)
Apr 05, 2013 6.290 6.299 6.274 6.295 163,738 +0.00(+0.07%)
Apr 04, 2013 6.327 6.345 6.290 6.290 93,444 -0.01(-0.15%)
Apr 03, 2013 6.332 6.359 6.281 6.299 153,275 -0.05(-0.80%)
Apr 02, 2013 6.364 6.378 6.336 6.350 118,620 +0.02(+0.36%)
Apr 01, 2013 6.373 6.373 6.308 6.327 175,654 +0.03(+0.44%)
Mar 28, 2013 6.332 6.373 6.299 6.299 290,453 -0.01(-0.22%)
Mar 27, 2013 6.322 6.359 6.313 6.313 114,458 -0.04(-0.58%)
Mar 26, 2013 6.336 6.387 6.336 6.350 104,522 +0.03(+0.51%)
Mar 25, 2013 6.304 6.322 6.285 6.318 139,549 +0.01(+0.22%)
Mar 22, 2013 6.304 6.332 6.295 6.304 160,778 +0.00(+0.07%)
Mar 21, 2013 6.290 6.308 6.281 6.299 87,632 -0.00(-0.07%)
Mar 20, 2013 6.299 6.304 6.285 6.304 101,852 +0.03(+0.44%)
Mar 19, 2013 6.318 6.327 6.263 6.276 105,256 -0.04(-0.66%)
Mar 18, 2013 6.281 6.336 6.281 6.318 57,940 -0.01(-0.15%)
Mar 15, 2013 6.345 6.366 6.313 6.327 88,182 -0.02(-0.29%)
Mar 14, 2013 6.341 6.405 6.332 6.345 90,741 +0.00(+0.00%)
Mar 13, 2013 6.345 6.359 6.322 6.345 89,667 +0.02(+0.37%)
Mar 12, 2013 6.295 6.322 6.277 6.322 79,443 +0.01(+0.22%)
Mar 11, 2013 6.340 6.363 6.295 6.309 112,409 -0.00(-0.07%)
Mar 08, 2013 6.291 6.331 6.272 6.313 74,911 +0.01(+0.14%)
Mar 07, 2013 6.277 6.313 6.250 6.304 129,109 +0.00(+0.07%)
Mar 06, 2013 6.300 6.345 6.263 6.300 98,420 -0.01(-0.22%)
Mar 05, 2013 6.277 6.318 6.250 6.313 98,325 +0.04(+0.58%)
Mar 04, 2013 6.223 6.277 6.205 6.277 107,603 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.