Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.88 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.86	62.63	61.78	62.46	285,190	+0.54(+0.88%)
Apr 27, 2023	61.76	62.00	61.14	61.92	87,130	+0.27(+0.43%)
Apr 26, 2023	62.07	62.09	61.28	61.65	270,611	-0.83(-1.33%)
Apr 25, 2023	63.07	63.29	62.40	62.48	163,765	-0.74(-1.17%)
Apr 24, 2023	63.00	63.23	62.88	63.22	94,529	+0.30(+0.47%)
Apr 21, 2023	62.73	63.04	62.64	62.93	102,989	+0.45(+0.73%)
Apr 20, 2023	62.42	62.53	62.24	62.47	85,101	-0.25(-0.39%)
Apr 19, 2023	62.45	62.78	62.31	62.72	80,855	+0.22(+0.35%)
Apr 18, 2023	63.08	63.08	62.42	62.50	166,563	-0.43(-0.69%)
Apr 17, 2023	62.86	62.96	62.61	62.94	93,009	+0.10(+0.16%)
Apr 14, 2023	63.20	63.31	62.58	62.84	95,691	-0.52(-0.82%)
Apr 13, 2023	62.64	63.41	62.64	63.36	106,888	+0.91(+1.45%)
Apr 12, 2023	62.76	62.97	62.38	62.45	159,002	-0.10(-0.16%)
Apr 11, 2023	62.40	62.68	62.38	62.55	123,606	+0.24(+0.38%)
Apr 10, 2023	62.20	62.31	61.78	62.31	175,466	-0.01(-0.02%)
Apr 06, 2023	62.24	62.45	62.03	62.32	135,882	+0.23(+0.37%)
Apr 05, 2023	61.42	62.16	61.39	62.10	134,360	+0.92(+1.50%)
Apr 04, 2023	61.29	61.48	61.02	61.18	125,557	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.