Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.43	87.66	85.26	85.78	6,389	-1.53(-1.75%)
Apr 28, 2022	84.91	87.31	83.00	87.31	6,769	+3.80(+4.55%)
Apr 27, 2022	82.20	83.57	82.20	83.51	13,651	+3.81(+4.78%)
Apr 26, 2022	79.15	79.71	79.10	79.71	2,010	+0.35(+0.44%)
Apr 25, 2022	77.71	79.38	77.71	79.36	3,645	-0.43(-0.54%)
Apr 22, 2022	80.41	80.58	79.50	79.79	1,479	-0.90(-1.11%)
Apr 21, 2022	80.15	80.94	80.15	80.69	2,226	-0.55(-0.68%)
Apr 20, 2022	82.20	82.20	81.03	81.25	6,051	+0.13(+0.16%)
Apr 19, 2022	81.10	81.54	80.56	81.11	8,565	-2.80(-3.33%)
Apr 18, 2022	83.92	84.04	83.22	83.91	8,745	+1.44(+1.74%)
Apr 14, 2022	83.32	83.32	81.54	82.47	9,619	-0.62(-0.75%)
Apr 13, 2022	80.24	83.21	80.12	83.10	12,822	+2.55(+3.16%)
Apr 12, 2022	79.99	80.84	79.99	80.55	7,873	+2.18(+2.78%)
Apr 11, 2022	76.70	78.37	76.70	78.37	1,394	+1.55(+2.01%)
Apr 08, 2022	77.13	77.27	76.64	76.82	3,119	-0.53(-0.68%)
Apr 07, 2022	78.52	78.80	77.20	77.34	4,854	-1.31(-1.67%)
Apr 06, 2022	78.58	78.66	78.58	78.66	748	-1.08(-1.35%)
Apr 05, 2022	80.07	80.07	79.72	79.73	1,456	-0.14(-0.18%)
Apr 04, 2022	78.95	79.87	78.95	79.87	1,669	+1.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.