Indicators

Treehouse Foods (NY: THS )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.10	58.27	57.10	57.51	271,336	-0.83(-1.42%)
Apr 27, 2012	58.32	58.71	57.83	58.34	180,803	+0.23(+0.40%)
Apr 26, 2012	57.50	58.71	57.37	58.11	181,769	+0.63(+1.10%)
Apr 25, 2012	57.92	58.32	57.29	57.48	179,790	+0.10(+0.17%)
Apr 24, 2012	56.84	58.08	56.36	57.38	333,764	+1.49(+2.67%)
Apr 23, 2012	56.25	56.43	55.72	55.89	228,948	-1.05(-1.84%)
Apr 20, 2012	58.13	58.42	56.50	56.94	317,367	-0.60(-1.04%)
Apr 19, 2012	57.95	57.99	57.23	57.54	152,913	-0.45(-0.78%)
Apr 18, 2012	58.14	58.25	57.51	57.99	132,864	-0.48(-0.82%)
Apr 17, 2012	58.16	59.05	57.91	58.47	137,202	+0.50(+0.86%)
Apr 16, 2012	58.03	58.32	57.41	57.97	108,391	+0.07(+0.12%)
Apr 13, 2012	57.91	58.31	57.77	57.90	243,983	-0.26(-0.45%)
Apr 12, 2012	58.43	58.63	57.93	58.16	167,565	-0.37(-0.63%)
Apr 11, 2012	58.25	58.53	57.63	58.53	218,680	+0.68(+1.18%)
Apr 10, 2012	58.18	58.29	57.49	57.85	210,979	-0.30(-0.52%)
Apr 09, 2012	58.23	58.67	58.06	58.15	110,741	-0.84(-1.42%)
Apr 05, 2012	58.86	59.18	58.45	58.99	153,720	-0.15(-0.25%)
Apr 04, 2012	59.74	60.33	59.13	59.14	307,049	-0.98(-1.63%)
Apr 03, 2012	59.52	60.37	59.33	60.12	259,288	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.