Indicators

Fiserv Inc (NY: FI )

152.84 -2.17 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	155.00	155.75	152.71	152.84	2,914,340	-2.17(-1.40%)
May 15, 2024	153.73	155.66	153.73	155.01	1,742,587	+1.33(+0.87%)
May 14, 2024	153.48	154.25	152.60	153.68	1,993,235	+0.46(+0.30%)
May 13, 2024	154.85	155.23	152.40	153.22	2,067,399	-1.00(-0.65%)
May 10, 2024	155.38	155.53	154.20	154.22	2,055,296	-0.45(-0.29%)
May 09, 2024	153.19	154.78	153.13	154.67	2,407,985	+1.38(+0.90%)
May 08, 2024	152.90	153.61	152.03	153.29	2,221,494	+0.25(+0.16%)
May 07, 2024	150.71	153.14	150.61	153.04	1,964,371	+2.45(+1.63%)
May 06, 2024	149.60	150.66	149.35	150.59	2,132,450	+1.37(+0.92%)
May 03, 2024	149.01	149.51	147.72	149.22	2,942,846	+0.05(+0.03%)
May 02, 2024	149.85	149.85	148.43	149.17	2,572,278	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.