Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.867 5.923 5.778 5.808 361,370 -0.06(-1.02%)
Apr 29, 2004 5.937 5.976 5.802 5.867 323,848 -0.06(-1.04%)
Apr 28, 2004 6.056 6.058 5.907 5.929 418,283 -0.14(-2.35%)
Apr 27, 2004 5.982 6.090 5.956 6.072 409,721 +0.09(+1.43%)
Apr 26, 2004 5.927 6.024 5.907 5.986 323,093 +0.09(+1.52%)
Apr 23, 2004 5.927 5.941 5.817 5.897 312,516 -0.04(-0.67%)
Apr 22, 2004 5.702 5.956 5.690 5.937 352,304 +0.23(+4.11%)
Apr 21, 2004 5.718 5.758 5.667 5.702 224,377 -0.06(-1.00%)
Apr 20, 2004 5.837 5.921 5.760 5.760 308,235 -0.10(-1.66%)
Apr 19, 2004 5.867 5.873 5.808 5.857 568,371 +0.01(+0.17%)
Apr 16, 2004 5.768 5.879 5.752 5.847 417,779 +0.08(+1.38%)
Apr 15, 2004 5.722 5.806 5.722 5.768 277,260 +0.07(+1.15%)
Apr 14, 2004 5.778 5.808 5.653 5.702 431,882 -0.07(-1.24%)
Apr 13, 2004 5.933 5.939 5.774 5.774 335,432 -0.11(-1.89%)
Apr 12, 2004 5.768 5.903 5.768 5.885 198,439 +0.14(+2.38%)
Apr 08, 2004 5.857 5.857 5.740 5.748 218,585 -0.04(-0.69%)
Apr 07, 2004 5.821 5.857 5.744 5.788 256,610 -0.02(-0.31%)
Apr 06, 2004 5.867 5.877 5.806 5.806 248,804 -0.09(-1.55%)
Apr 05, 2004 5.933 5.937 5.881 5.897 216,318 -0.01(-0.17%)
Apr 02, 2004 5.960 5.994 5.907 5.907 401,662 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.