Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.75 13.88 10.00 11.17 6,837,678 -1.69(-13.14%)
Oct 29, 2015 15.21 15.54 12.48 12.86 3,536,279 -2.49(-16.22%)
Oct 28, 2015 17.05 17.36 15.06 15.35 2,245,694 -1.72(-10.08%)
Oct 27, 2015 16.78 18.43 16.61 17.07 1,783,442 -0.11(-0.64%)
Oct 26, 2015 15.35 17.53 14.91 17.18 3,259,859 +2.53(+17.27%)
Oct 23, 2015 17.97 19.94 14.43 14.65 5,510,038 -2.92(-16.62%)
Oct 22, 2015 18.25 19.00 16.23 17.57 2,320,948 -0.32(-1.79%)
Oct 21, 2015 20.18 21.33 15.28 17.89 4,311,850 -2.36(-11.65%)
Oct 20, 2015 25.20 25.31 19.16 20.25 3,238,969 -4.72(-18.90%)
Oct 19, 2015 26.33 26.48 24.69 24.97 756,541 -1.45(-5.49%)
Oct 16, 2015 26.35 27.48 26.03 26.42 1,164,869 +0.22(+0.84%)
Oct 15, 2015 25.21 26.42 24.80 26.20 1,716,830 +1.56(+6.33%)
Oct 14, 2015 31.06 31.06 24.33 24.64 2,318,932 -6.33(-20.44%)
Oct 13, 2015 31.91 33.09 30.88 30.97 1,189,215 -1.21(-3.76%)
Oct 12, 2015 30.85 32.24 30.80 32.18 758,337 +1.43(+4.65%)
Oct 09, 2015 30.18 31.26 29.94 30.75 555,157 +0.55(+1.82%)
Oct 08, 2015 30.09 30.72 29.35 30.20 433,700 +0.00(+0.00%)
Oct 07, 2015 28.85 30.44 28.76 30.20 517,270 +1.53(+5.34%)
Oct 06, 2015 29.89 30.07 28.32 28.67 337,102 -1.32(-4.40%)
Oct 05, 2015 29.73 30.49 29.44 29.99 571,153 +0.54(+1.83%)
Oct 02, 2015 28.14 29.48 27.80 29.45 277,688 +1.19(+4.21%)
Oct 01, 2015 27.29 28.53 26.84 28.26 682,426 +1.07(+3.94%)
Sep 30, 2015 26.44 27.52 26.35 27.19 821,586 +1.05(+4.02%)
Sep 29, 2015 26.90 27.30 25.49 26.14 955,715 -0.89(-3.29%)
Sep 28, 2015 27.31 27.69 26.32 27.03 664,091 -0.38(-1.39%)
Sep 25, 2015 29.82 30.39 27.37 27.41 1,118,018 -1.86(-6.35%)
Sep 24, 2015 29.97 31.59 28.31 29.27 726,427 -0.71(-2.37%)
Sep 23, 2015 27.45 30.48 27.29 29.98 1,850,604 +2.83(+10.42%)
Sep 22, 2015 28.99 29.39 26.81 27.15 1,327,960 -2.06(-7.05%)
Sep 21, 2015 30.32 30.47 28.48 29.21 380,736 -0.79(-2.63%)
Sep 18, 2015 30.22 30.79 29.39 30.00 403,869 -0.74(-2.41%)
Sep 17, 2015 32.01 32.14 30.67 30.74 483,547 -1.12(-3.52%)
Sep 16, 2015 32.38 32.60 31.75 31.86 278,176 -0.30(-0.93%)
Sep 15, 2015 31.50 32.32 31.09 32.16 271,432 +0.72(+2.29%)
Sep 14, 2015 32.15 32.36 31.19 31.44 281,380 -0.45(-1.41%)
Sep 11, 2015 31.53 32.22 30.91 31.89 444,750 -0.35(-1.09%)
Sep 10, 2015 31.78 32.36 31.43 32.24 336,005 +0.39(+1.22%)
Sep 09, 2015 32.94 33.05 31.68 31.85 386,757 -0.81(-2.48%)
Sep 08, 2015 34.26 34.44 31.83 32.66 516,933 -1.00(-2.97%)
Sep 04, 2015 33.29 33.66 33.66 33.66 179,800 -0.17(-0.50%)
Sep 03, 2015 32.43 34.38 32.43 33.83 282,729 +1.62(+5.03%)
Sep 02, 2015 33.35 33.35 31.61 32.21 929,332 -1.13(-3.39%)
Sep 01, 2015 32.14 33.52 31.77 33.34 337,726 +0.22(+0.66%)
Aug 31, 2015 33.46 33.87 31.96 33.12 444,185 -0.79(-2.33%)
Aug 28, 2015 31.56 34.40 31.54 33.91 602,985 +2.26(+7.14%)
Aug 27, 2015 32.01 32.85 31.23 31.65 278,740 +0.11(+0.35%)
Aug 26, 2015 31.11 31.94 30.04 31.54 327,220 +0.90(+2.94%)
Aug 25, 2015 30.90 32.22 29.70 30.64 984,137 +1.90(+6.61%)
Aug 24, 2015 30.78 31.89 27.51 28.74 913,719 -3.75(-11.54%)
Aug 21, 2015 34.84 34.84 31.92 32.49 804,339 -3.36(-9.37%)
Aug 20, 2015 37.32 38.09 35.65 35.85 460,655 -1.75(-4.65%)
Aug 19, 2015 35.51 37.71 35.02 37.60 621,304 +2.04(+5.74%)
Aug 18, 2015 35.00 38.25 34.33 35.56 719,407 -0.90(-2.47%)
Aug 17, 2015 36.48 37.37 35.46 36.46 377,822 +0.23(+0.63%)
Aug 14, 2015 37.62 38.29 36.10 36.23 386,705 -1.23(-3.28%)
Aug 13, 2015 35.17 39.01 35.02 37.46 827,205 +2.30(+6.54%)
Aug 12, 2015 33.53 35.59 32.80 35.16 485,539 +1.64(+4.89%)
Aug 11, 2015 34.83 34.90 33.28 33.52 236,195 -1.32(-3.79%)
Aug 10, 2015 35.68 35.82 34.10 34.84 416,799 -0.86(-2.41%)
Aug 07, 2015 35.24 36.34 35.04 35.70 229,358 +0.13(+0.37%)
Aug 06, 2015 36.78 37.04 32.36 35.57 642,525 -1.17(-3.18%)
Aug 05, 2015 36.05 37.33 35.82 36.74 597,300 +0.86(+2.40%)
Aug 04, 2015 36.50 36.99 35.77 35.88 179,601 -0.51(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.