Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.650 2.780 2.550 2.550 3,738,344 -0.17(-6.25%)
Apr 29, 2020 2.570 2.740 2.540 2.720 4,296,677 +0.14(+5.43%)
Apr 28, 2020 2.670 2.690 2.500 2.580 2,348,056 -0.04(-1.53%)
Apr 27, 2020 2.530 2.660 2.500 2.620 3,970,472 +0.11(+4.38%)
Apr 24, 2020 2.600 2.657 2.470 2.510 3,453,800 -0.13(-4.92%)
Apr 23, 2020 2.690 2.770 2.550 2.640 4,610,379 -0.07(-2.58%)
Apr 22, 2020 2.480 2.780 2.350 2.710 7,335,970 +0.40(+17.32%)
Apr 21, 2020 2.280 2.710 2.250 2.310 7,628,733 -0.24(-9.41%)
Apr 20, 2020 4.330 4.360 2.360 2.550 48,216,748 -0.50(-16.39%)
Apr 17, 2020 2.010 3.470 1.890 3.050 24,468,300 +1.09(+55.61%)
Apr 16, 2020 1.990 2.290 1.930 1.960 2,811,180 -0.09(-4.39%)
Apr 15, 2020 2.150 2.150 1.850 2.050 1,861,671 -0.12(-5.53%)
Apr 14, 2020 2.330 2.490 2.090 2.170 5,700,395 +0.05(+2.36%)
Apr 13, 2020 2.100 2.215 2.000 2.120 3,683,062 +0.13(+6.53%)
Apr 09, 2020 1.780 1.990 1.750 1.990 3,429,600 +0.26(+15.03%)
Apr 08, 2020 1.550 1.740 1.500 1.730 2,206,559 +0.20(+13.07%)
Apr 07, 2020 1.550 1.620 1.500 1.530 1,712,910 +0.00(+0.00%)
Apr 06, 2020 1.520 1.600 1.460 1.530 1,729,877 +0.10(+6.99%)
Apr 03, 2020 1.550 1.560 1.380 1.430 1,597,700 -0.03(-2.05%)
Apr 02, 2020 1.580 1.630 1.450 1.460 1,440,824 +0.00(+0.00%)
Apr 01, 2020 1.600 1.610 1.450 1.460 1,709,046 -0.19(-11.52%)
Mar 31, 2020 1.690 1.710 1.610 1.650 1,066,700 -0.01(-0.60%)
Mar 30, 2020 1.710 1.750 1.620 1.660 1,639,988 -0.05(-2.92%)
Mar 27, 2020 1.650 1.750 1.620 1.710 1,427,700 -0.05(-2.84%)
Mar 26, 2020 1.690 1.780 1.650 1.760 1,902,460 +0.01(+0.57%)
Mar 25, 2020 1.810 1.830 1.630 1.750 2,391,001 -0.03(-1.69%)
Mar 24, 2020 1.850 1.850 1.640 1.780 2,481,561 +0.01(+0.56%)
Mar 23, 2020 1.620 1.880 1.450 1.770 3,026,547 +0.14(+8.59%)
Mar 20, 2020 1.610 1.690 1.515 1.630 2,434,100 +0.09(+5.84%)
Mar 19, 2020 1.470 1.590 1.405 1.540 1,696,401 +0.07(+4.76%)
Mar 18, 2020 1.400 1.500 1.320 1.470 1,724,172 -0.03(-2.00%)
Mar 17, 2020 1.420 1.550 1.360 1.500 2,175,129 +0.13(+9.49%)
Mar 16, 2020 1.250 1.490 1.210 1.370 1,852,560 -0.17(-11.04%)
Mar 13, 2020 1.640 1.740 1.430 1.540 2,252,300 +0.17(+12.41%)
Mar 12, 2020 1.600 1.620 1.100 1.370 5,294,845 -0.48(-25.95%)
Mar 11, 2020 2.010 2.060 1.810 1.850 2,272,852 -0.25(-11.90%)
Mar 10, 2020 2.080 2.270 1.980 2.100 2,379,001 +0.15(+7.69%)
Mar 09, 2020 2.000 2.070 1.880 1.950 2,300,021 -0.38(-16.31%)
Mar 06, 2020 2.430 2.470 2.210 2.330 2,091,800 -0.19(-7.54%)
Mar 05, 2020 2.400 2.680 2.120 2.520 4,342,888 +0.15(+6.33%)
Mar 04, 2020 2.140 2.400 2.090 2.370 2,675,650 +0.23(+10.75%)
Mar 03, 2020 2.150 2.200 2.040 2.140 2,212,720 +0.05(+2.39%)
Mar 02, 2020 2.340 2.360 2.090 2.090 3,638,548 -0.22(-9.52%)
Feb 28, 2020 2.180 2.450 2.120 2.310 3,516,900 +0.02(+0.87%)
Feb 27, 2020 2.230 2.400 2.130 2.290 2,439,663 -0.06(-2.55%)
Feb 26, 2020 2.400 2.460 2.290 2.350 2,053,640 -0.04(-1.67%)
Feb 25, 2020 2.510 2.510 2.340 2.390 2,273,421 -0.09(-3.63%)
Feb 24, 2020 2.500 2.560 2.410 2.480 2,483,719 -0.15(-5.70%)
Feb 21, 2020 2.800 2.814 2.560 2.630 2,318,500 -0.15(-5.40%)
Feb 20, 2020 2.940 2.970 2.750 2.780 1,819,602 -0.14(-4.79%)
Feb 19, 2020 2.770 2.950 2.750 2.920 2,024,146 +0.14(+5.04%)
Feb 18, 2020 2.800 2.820 2.650 2.780 1,969,064 -0.03(-1.07%)
Feb 14, 2020 2.860 2.900 2.800 2.810 1,433,500 -0.05(-1.75%)
Feb 13, 2020 2.870 2.930 2.750 2.860 1,663,993 -0.02(-0.69%)
Feb 12, 2020 2.880 2.990 2.830 2.880 1,942,044 +0.06(+2.13%)
Feb 11, 2020 2.980 3.000 2.800 2.820 1,674,408 -0.06(-2.08%)
Feb 10, 2020 2.800 3.070 2.650 2.880 2,473,347 +0.01(+0.35%)
Feb 07, 2020 2.920 2.930 2.810 2.870 1,283,600 -0.09(-3.04%)
Feb 06, 2020 3.190 3.190 2.820 2.960 4,349,499 -0.18(-5.73%)
Feb 05, 2020 2.730 3.170 2.730 3.140 5,007,949 +0.47(+17.60%)
Feb 04, 2020 2.670 2.850 2.560 2.670 3,745,234 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.