Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.00 11.15 10.70 10.70 291,877 -0.35(-3.17%)
Apr 27, 2018 11.10 11.22 10.95 11.05 190,651 +0.05(+0.45%)
Apr 26, 2018 11.05 11.10 10.70 11.00 349,781 +0.05(+0.46%)
Apr 25, 2018 11.25 11.30 10.85 10.95 431,427 -0.35(-3.10%)
Apr 24, 2018 11.50 11.80 11.30 11.30 301,351 -0.35(-3.00%)
Apr 23, 2018 11.70 11.78 11.50 11.65 310,938 +0.00(+0.00%)
Apr 20, 2018 11.85 12.00 11.55 11.65 178,636 -0.30(-2.51%)
Apr 19, 2018 11.95 12.15 11.75 11.95 257,164 +0.00(+0.00%)
Apr 18, 2018 11.55 12.20 11.50 11.95 265,640 +0.35(+3.02%)
Apr 17, 2018 11.05 11.80 10.90 11.60 324,288 +0.60(+5.45%)
Apr 16, 2018 10.95 11.05 10.60 11.00 248,628 +0.10(+0.92%)
Apr 13, 2018 10.90 11.10 10.70 10.90 177,579 +0.00(+0.00%)
Apr 12, 2018 10.65 10.95 10.60 10.90 271,122 +0.25(+2.35%)
Apr 11, 2018 10.70 10.90 10.55 10.65 131,612 -0.05(-0.47%)
Apr 10, 2018 10.70 10.80 10.50 10.70 168,087 +0.15(+1.42%)
Apr 09, 2018 10.85 10.95 10.50 10.55 202,389 -0.25(-2.31%)
Apr 06, 2018 10.85 11.05 10.50 10.80 302,894 -0.15(-1.37%)
Apr 05, 2018 10.80 11.10 10.70 10.95 364,750 +0.20(+1.86%)
Apr 04, 2018 10.60 10.95 10.45 10.75 435,144 +0.10(+0.94%)
Apr 03, 2018 10.00 10.90 10.00 10.65 485,730 +0.65(+6.50%)
Apr 02, 2018 10.95 10.95 9.850 10.00 717,090 -0.90(-8.26%)
Mar 29, 2018 10.90 10.90 10.90 0 -0.65(-5.63%)
Mar 28, 2018 11.65 11.80 11.32 11.55 299,947 -0.10(-0.86%)
Mar 27, 2018 12.50 12.60 11.50 11.65 400,739 -0.90(-7.17%)
Mar 26, 2018 12.30 12.55 12.10 12.55 184,334 +0.35(+2.87%)
Mar 23, 2018 12.50 12.64 12.20 12.20 222,019 -0.30(-2.40%)
Mar 22, 2018 12.60 12.70 12.35 12.50 248,994 -0.15(-1.19%)
Mar 21, 2018 12.30 12.75 12.10 12.65 232,834 +0.30(+2.43%)
Mar 20, 2018 12.70 12.90 12.30 12.35 253,164 -0.35(-2.76%)
Mar 19, 2018 12.95 13.05 12.65 12.70 358,698 -0.35(-2.68%)
Mar 16, 2018 13.20 13.30 12.80 13.05 848,530 -0.15(-1.14%)
Mar 15, 2018 13.10 13.35 13.05 13.20 278,048 +0.05(+0.38%)
Mar 14, 2018 13.25 13.40 12.90 13.15 483,141 -0.10(-0.75%)
Mar 13, 2018 13.45 13.45 13.05 13.25 233,155 -0.15(-1.12%)
Mar 12, 2018 13.20 13.55 13.15 13.40 255,675 +0.20(+1.52%)
Mar 09, 2018 13.30 13.60 13.05 13.20 265,921 +0.05(+0.38%)
Mar 08, 2018 13.25 13.30 13.00 13.15 133,331 -0.05(-0.38%)
Mar 07, 2018 13.10 13.20 252,454 -0.10(-0.75%)
Mar 06, 2018 13.15 13.40 13.00 13.30 228,048 +0.15(+1.14%)
Mar 05, 2018 13.35 13.35 13.05 13.15 174,683 -0.15(-1.13%)
Mar 02, 2018 13.00 13.43 13.00 13.30 356,813 +0.15(+1.14%)
Mar 01, 2018 13.10 13.65 12.85 13.15 486,186 -0.05(-0.38%)
Feb 28, 2018 13.45 14.00 13.15 13.20 1,083,450 -0.25(-1.86%)
Feb 27, 2018 13.30 13.65 12.95 13.45 1,268,672 +0.20(+1.51%)
Feb 26, 2018 13.30 13.30 12.95 13.25 329,164 +0.05(+0.38%)
Feb 23, 2018 13.05 13.35 12.72 13.20 513,816 +0.15(+1.15%)
Feb 22, 2018 13.10 13.20 12.95 13.05 294,482 -0.05(-0.38%)
Feb 21, 2018 13.10 13.90 12.60 13.10 777,845 -0.20(-1.50%)
Feb 20, 2018 13.25 15.00 13.05 13.30 1,551,649 +0.60(+4.72%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.10(+0.79%)
Feb 15, 2018 12.85 12.85 12.50 12.60 273,990 -0.10(-0.79%)
Feb 14, 2018 12.30 12.89 12.10 12.70 602,303 +0.35(+2.83%)
Feb 13, 2018 12.30 12.65 12.11 12.35 417,453 +0.05(+0.41%)
Feb 12, 2018 12.20 12.40 11.95 12.30 294,342 +0.05(+0.41%)
Feb 09, 2018 12.00 12.40 11.40 12.25 1,325,017 +0.30(+2.51%)
Feb 08, 2018 11.55 12.20 11.45 11.95 852,889 +0.45(+3.91%)
Feb 07, 2018 11.30 11.55 11.25 11.50 472,658 +0.10(+0.88%)
Feb 06, 2018 11.00 11.85 10.90 11.40 535,133 +0.00(+0.00%)
Feb 05, 2018 11.35 11.65 11.25 11.40 222,319 -0.05(-0.44%)
Feb 02, 2018 11.50 11.53 11.05 11.45 340,465 -0.25(-2.14%)
Feb 01, 2018 11.40 11.75 11.30 11.70 336,977 +0.30(+2.63%)
Jan 31, 2018 11.20 11.65 11.00 11.40 364,978 +0.25(+2.24%)
Jan 30, 2018 11.05 11.15 10.90 11.15 216,498 +0.00(+0.00%)
Jan 29, 2018 10.95 11.25 10.90 11.15 270,015 +0.15(+1.36%)
Jan 26, 2018 11.05 11.10 10.90 11.00 210,149 +0.00(+0.00%)
Jan 25, 2018 11.25 11.25 10.88 11.00 210,683 -0.15(-1.35%)
Jan 24, 2018 10.90 11.20 10.80 11.15 372,642 +0.25(+2.29%)
Jan 23, 2018 11.05 11.30 10.80 10.90 252,683 -0.05(-0.46%)
Jan 22, 2018 11.00 11.00 10.45 10.95 309,141 -0.05(-0.45%)
Jan 19, 2018 10.50 11.00 10.35 11.00 341,226 +0.45(+4.27%)
Jan 18, 2018 10.55 11.00 10.32 10.55 246,445 -0.10(-0.94%)
Jan 17, 2018 10.50 10.93 10.45 10.65 357,834 +0.25(+2.40%)
Jan 16, 2018 10.50 10.55 10.15 10.40 442,449 +0.05(+0.48%)
Jan 12, 2018 10.35 10.35 10.35 0 +0.15(+1.47%)
Jan 11, 2018 10.40 10.65 10.15 10.20 474,976 +0.00(+0.00%)
Jan 10, 2018 10.20 10.56 10.00 10.20 886,009 +0.15(+1.49%)
Jan 09, 2018 9.900 10.45 9.700 10.05 844,541 +0.45(+4.69%)
Jan 08, 2018 9.950 10.10 9.550 9.600 572,406 -0.30(-3.03%)
Jan 05, 2018 10.10 10.10 9.800 9.900 270,913 -0.20(-1.98%)
Jan 04, 2018 10.25 10.35 10.05 10.10 318,589 -0.20(-1.94%)
Jan 03, 2018 10.50 10.90 10.20 10.30 445,863 -0.15(-1.44%)
Jan 02, 2018 10.10 10.50 10.10 10.45 558,889 +0.80(+8.29%)
Dec 29, 2017 9.650 9.650 9.650 0 -0.20(-2.03%)
Dec 28, 2017 10.65 10.95 9.800 9.850 1,406,799 +0.05(+0.51%)
Dec 27, 2017 9.900 9.900 9.500 9.800 501,828 +0.10(+1.03%)
Dec 26, 2017 9.450 10.50 9.450 9.700 840,727 +0.30(+3.19%)
Dec 22, 2017 9.750 10.10 9.300 9.400 432,399 -0.35(-3.59%)
Dec 21, 2017 9.250 9.950 9.250 9.750 501,778 +0.55(+5.98%)
Dec 20, 2017 9.450 9.550 9.200 9.200 302,609 -0.20(-2.13%)
Dec 19, 2017 9.750 9.750 9.350 9.400 336,627 -0.25(-2.59%)
Dec 18, 2017 10.00 10.00 9.350 9.650 401,231 -0.35(-3.50%)
Dec 15, 2017 10.15 10.20 9.800 10.00 627,231 -0.05(-0.50%)
Dec 14, 2017 9.700 10.20 9.675 10.05 361,615 +0.40(+4.15%)
Dec 13, 2017 10.00 10.40 9.400 9.650 553,660 -0.25(-2.53%)
Dec 12, 2017 10.90 10.90 9.850 9.900 406,119 -1.05(-9.59%)
Dec 11, 2017 11.00 11.25 10.80 10.95 244,091 -0.10(-0.90%)
Dec 08, 2017 10.60 11.25 10.40 11.05 349,626 +0.00(+0.00%)
Dec 07, 2017 10.80 10.85 10.40 365,623 +0.00(+0.00%)
Dec 06, 2017 11.30 11.30 10.30 10.75 641,323 -0.65(-5.70%)
Dec 05, 2017 11.30 11.78 11.11 11.40 725,602 +0.40(+3.64%)
Dec 04, 2017 12.85 12.85 10.30 11.00 934,256 -1.75(-13.73%)
Dec 01, 2017 12.55 13.02 12.25 12.75 372,567 +0.15(+1.19%)
Nov 30, 2017 13.00 13.10 12.45 12.60 577,433 -0.30(-2.33%)
Nov 29, 2017 13.20 13.28 12.80 12.90 527,797 -0.15(-1.15%)
Nov 28, 2017 13.20 13.20 12.80 13.05 1,008,506 +0.15(+1.16%)
Nov 27, 2017 13.40 13.40 12.80 12.90 395,776 -0.55(-4.09%)
Nov 24, 2017 13.30 13.50 13.05 13.45 356,024 +0.20(+1.51%)
Nov 22, 2017 13.40 13.80 13.10 13.25 596,906 -0.10(-0.75%)
Nov 21, 2017 13.20 13.40 13.00 13.35 279,424 +0.00(+0.00%)
Nov 20, 2017 12.95 13.40 12.85 13.35 513,963 +0.35(+2.69%)
Nov 17, 2017 13.00 13.00 12.55 13.00 303,133 +0.00(+0.00%)
Nov 16, 2017 12.35 13.00 12.35 13.00 504,694 +0.75(+6.12%)
Nov 15, 2017 12.60 12.80 12.20 12.25 318,592 -0.50(-3.92%)
Nov 14, 2017 12.70 12.85 12.30 12.75 607,097 -0.15(-1.16%)
Nov 13, 2017 12.70 12.95 12.55 12.90 314,986 +0.05(+0.39%)
Nov 10, 2017 12.90 13.05 12.40 12.85 277,793 -0.20(-1.53%)
Nov 09, 2017 12.60 13.10 12.55 13.05 419,820 +0.30(+2.35%)
Nov 08, 2017 12.60 12.85 12.40 12.75 279,268 +0.00(+0.00%)
Nov 07, 2017 12.45 12.85 12.35 12.75 373,775 +0.15(+1.19%)
Nov 06, 2017 12.55 12.75 12.25 12.60 260,359 -0.10(-0.79%)
Nov 03, 2017 12.75 13.25 12.60 12.70 410,973 -0.10(-0.78%)
Nov 02, 2017 12.75 13.85 12.75 12.80 684,171 +0.10(+0.79%)
Nov 01, 2017 12.30 12.90 11.88 12.70 453,731 +0.45(+3.67%)
Oct 31, 2017 11.75 12.30 11.53 12.25 299,928 +0.70(+6.06%)
Oct 30, 2017 12.00 12.15 11.40 11.55 397,589 -0.35(-2.94%)
Oct 27, 2017 12.30 12.55 11.85 11.90 349,247 -0.30(-2.46%)
Oct 26, 2017 12.25 12.45 11.80 12.20 187,764 -0.05(-0.41%)
Oct 25, 2017 12.25 12.70 12.05 12.25 430,647 +0.05(+0.41%)
Oct 24, 2017 12.55 12.65 11.90 12.20 386,509 -0.35(-2.79%)
Oct 23, 2017 13.10 13.30 11.65 12.55 559,329 -0.65(-4.92%)
Oct 20, 2017 14.00 14.00 12.95 13.20 530,302 -0.70(-5.04%)
Oct 19, 2017 14.20 14.20 13.55 13.90 295,420 +0.00(+0.00%)
Oct 18, 2017 13.60 13.90 12.75 13.90 553,581 +0.25(+1.83%)
Oct 17, 2017 14.50 14.60 13.15 13.65 531,253 -0.90(-6.19%)
Oct 16, 2017 14.45 14.78 13.93 14.55 349,645 -0.20(-1.36%)
Oct 13, 2017 14.25 14.85 13.90 14.75 1,103,826 +0.50(+3.51%)
Oct 12, 2017 14.80 14.80 14.25 14.25 292,756 -0.55(-3.72%)
Oct 11, 2017 14.50 14.95 14.10 14.80 442,725 -0.05(-0.34%)
Oct 10, 2017 14.60 15.18 14.30 14.85 807,299 +0.30(+2.06%)
Oct 09, 2017 14.60 15.00 14.40 14.55 261,376 +0.25(+1.75%)
Oct 06, 2017 14.30 15.45 13.85 14.30 561,356 -0.95(-6.23%)
Oct 05, 2017 14.05 15.45 14.00 15.25 884,700 +1.10(+7.77%)
Oct 04, 2017 14.55 15.00 14.10 14.15 260,944 -0.40(-2.75%)
Oct 03, 2017 15.15 15.38 14.35 14.55 692,352 -0.45(-3.00%)
Oct 02, 2017 14.15 15.05 13.93 15.00 686,431 +0.70(+4.90%)
Sep 29, 2017 13.45 14.30 12.65 14.30 765,790 +0.75(+5.54%)
Sep 28, 2017 13.50 13.70 13.15 13.55 252,775 -0.05(-0.37%)
Sep 27, 2017 13.45 13.80 13.25 13.60 445,059 +0.25(+1.87%)
Sep 26, 2017 13.70 14.25 12.90 13.35 434,179 -0.20(-1.48%)
Sep 25, 2017 14.15 14.20 13.55 13.55 456,907 -0.60(-4.24%)
Sep 22, 2017 14.20 14.30 13.25 14.15 752,081 -0.15(-1.05%)
Sep 21, 2017 15.40 15.40 12.75 14.30 1,249,771 -0.85(-5.61%)
Sep 20, 2017 16.00 16.90 15.01 15.15 1,013,543 -0.95(-5.90%)
Sep 19, 2017 14.35 16.50 14.25 16.10 1,895,177 +1.45(+9.90%)
Sep 18, 2017 13.30 14.85 13.29 14.65 1,184,733 +1.40(+10.57%)
Sep 15, 2017 13.30 13.30 12.60 13.25 1,239,759 -0.05(-0.38%)
Sep 14, 2017 13.20 13.50 12.80 13.30 595,672 +0.00(+0.00%)
Sep 13, 2017 13.40 13.55 13.05 13.30 687,360 +0.45(+3.50%)
Sep 12, 2017 12.50 13.50 12.45 12.85 729,692 +0.35(+2.80%)
Sep 11, 2017 12.10 12.50 11.75 12.50 602,948 +0.75(+6.38%)
Sep 08, 2017 11.95 12.50 11.50 11.75 787,167 +0.15(+1.29%)
Sep 07, 2017 11.60 12.35 11.35 11.60 698,356 -0.30(-2.52%)
Sep 06, 2017 11.50 12.35 11.32 11.90 540,468 +0.45(+3.93%)
Sep 05, 2017 12.00 12.70 10.40 11.45 1,183,640 -0.80(-6.53%)
Sep 01, 2017 9.700 13.10 9.700 12.25 2,349,760 +2.50(+25.64%)
Aug 31, 2017 10.10 10.45 9.600 9.750 627,102 -0.35(-3.47%)
Aug 30, 2017 9.550 10.15 9.550 10.10 614,299 +0.55(+5.76%)
Aug 29, 2017 9.750 9.925 9.405 9.550 865,555 -0.20(-2.05%)
Aug 28, 2017 9.250 10.00 9.250 9.750 1,187,226 +0.60(+6.56%)
Aug 25, 2017 8.500 9.450 8.500 9.150 1,238,988 +0.65(+7.65%)
Aug 24, 2017 7.800 8.700 7.800 8.500 978,955 +0.55(+6.92%)
Aug 23, 2017 7.250 8.050 7.150 7.950 877,074 +0.70(+9.66%)
Aug 22, 2017 7.100 7.300 6.900 7.250 758,095 +0.25(+3.57%)
Aug 21, 2017 7.200 7.200 6.850 7.000 667,815 -0.20(-2.78%)
Aug 18, 2017 7.450 7.450 7.000 7.200 507,863 -0.20(-2.70%)
Aug 17, 2017 7.400 7.890 7.350 7.400 649,395 -0.10(-1.33%)
Aug 16, 2017 6.900 8.400 6.900 7.500 1,681,972 +0.65(+9.49%)
Aug 15, 2017 7.100 7.100 6.650 6.850 1,402,201 -0.25(-3.52%)
Aug 14, 2017 7.350 7.450 6.725 7.100 1,204,872 -0.15(-2.07%)
Aug 11, 2017 7.950 8.000 6.975 7.250 1,362,073 -0.90(-11.04%)
Aug 10, 2017 8.900 8.900 8.150 8.150 614,520 -0.80(-8.94%)
Aug 09, 2017 9.250 9.300 8.900 8.950 514,677 -0.45(-4.79%)
Aug 08, 2017 9.400 10.10 8.900 9.400 1,267,671 +0.05(+0.53%)
Aug 07, 2017 10.00 10.70 9.275 9.350 3,281,661 +1.15(+14.02%)
Aug 04, 2017 8.950 9.200 8.050 8.200 1,208,406 -0.65(-7.34%)
Aug 03, 2017 8.700 8.950 8.300 8.850 1,390,087 +0.15(+1.72%)
Aug 02, 2017 9.600 9.600 8.650 8.700 875,232 -0.90(-9.38%)
Aug 01, 2017 10.00 10.05 9.500 9.600 279,817 -0.40(-4.00%)
Jul 31, 2017 10.60 10.75 9.750 10.00 534,004 -0.85(-7.83%)
Jul 28, 2017 12.00 12.15 8.700 10.85 2,007,351 -2.20(-16.86%)
Jul 27, 2017 13.75 13.75 12.50 13.05 587,508 -0.70(-5.09%)
Jul 26, 2017 13.65 14.10 13.40 13.75 784,358 +0.25(+1.85%)
Jul 25, 2017 13.60 13.95 13.40 13.50 262,477 +0.05(+0.37%)
Jul 24, 2017 13.45 13.65 13.12 13.45 269,121 -0.05(-0.37%)
Jul 21, 2017 13.95 13.95 10.55 13.50 1,132,001 -0.10(-0.74%)
Jul 20, 2017 14.05 14.65 13.40 13.60 1,105,880 -0.30(-2.16%)
Jul 19, 2017 13.10 14.40 12.95 13.90 1,192,192 +0.85(+6.51%)
Jul 18, 2017 11.85 13.05 11.85 13.05 1,354,611 +1.15(+9.66%)
Jul 17, 2017 11.90 12.00 11.85 11.90 195,447 +0.10(+0.85%)
Jul 14, 2017 11.75 12.05 11.70 11.80 498,772 +0.00(+0.00%)
Jul 13, 2017 11.65 11.85 11.50 11.80 158,342 +0.15(+1.29%)
Jul 12, 2017 11.75 11.85 11.50 11.65 202,965 +0.00(+0.00%)
Jul 11, 2017 11.45 11.80 11.25 11.65 328,622 +0.25(+2.19%)
Jul 10, 2017 11.55 11.55 11.15 11.40 176,278 -0.15(-1.30%)
Jul 07, 2017 11.60 11.60 11.25 11.55 178,468 +0.00(+0.00%)
Jul 06, 2017 11.85 11.85 11.55 11.55 152,224 -0.25(-2.12%)
Jul 05, 2017 11.60 11.85 11.45 11.80 235,387 +0.15(+1.29%)
Jul 03, 2017 11.55 11.80 11.50 11.65 137,240 +0.20(+1.75%)
Jun 30, 2017 11.50 11.80 11.25 11.45 407,175 -0.25(-2.14%)
Jun 29, 2017 11.75 11.75 11.45 11.70 153,990 +0.00(+0.00%)
Jun 28, 2017 11.90 12.00 11.45 11.70 474,992 +0.05(+0.43%)
Jun 27, 2017 11.10 11.90 11.10 11.65 542,812 +0.50(+4.48%)
Jun 26, 2017 10.70 11.35 10.45 11.15 230,062 +0.50(+4.69%)
Jun 23, 2017 10.60 10.70 10.30 10.65 544,083 +0.05(+0.47%)
Jun 22, 2017 11.00 11.05 10.40 10.60 190,903 -0.35(-3.20%)
Jun 21, 2017 10.85 11.20 10.80 10.95 364,041 +0.20(+1.86%)
Jun 20, 2017 10.75 11.10 10.70 10.75 328,075 -0.05(-0.46%)
Jun 19, 2017 10.65 11.00 10.62 10.80 300,836 +0.20(+1.89%)
Jun 16, 2017 10.15 10.65 10.05 10.60 1,120,929 +0.30(+2.91%)
Jun 15, 2017 9.800 10.30 9.505 10.30 402,851 +0.30(+3.00%)
Jun 14, 2017 9.800 10.15 9.750 10.00 198,091 +0.15(+1.52%)
Jun 13, 2017 9.500 10.25 9.500 9.850 324,977 +0.40(+4.23%)
Jun 12, 2017 9.000 9.500 9.000 9.450 208,955 +0.50(+5.59%)
Jun 09, 2017 8.850 9.550 8.850 8.950 435,155 +0.15(+1.70%)
Jun 08, 2017 9.000 9.100 8.750 8.800 325,385 -0.20(-2.22%)
Jun 07, 2017 9.400 9.400 8.950 9.000 242,430 -0.40(-4.26%)
Jun 06, 2017 9.300 9.600 9.050 9.400 263,894 +0.05(+0.53%)
Jun 05, 2017 9.400 9.600 9.300 9.350 265,244 -0.05(-0.53%)
Jun 02, 2017 9.550 9.850 9.300 9.400 224,160 -0.25(-2.59%)
Jun 01, 2017 9.450 10.15 9.450 9.650 290,422 +0.05(+0.52%)
May 31, 2017 9.650 9.850 9.300 9.600 219,912 +0.05(+0.52%)
May 30, 2017 10.30 10.32 9.500 9.550 402,065 -0.70(-6.83%)
May 26, 2017 11.00 11.00 10.10 10.25 417,508 -0.85(-7.66%)
May 25, 2017 11.30 11.40 11.05 11.10 132,872 -0.10(-0.89%)
May 24, 2017 11.10 11.28 10.80 11.20 213,421 +0.15(+1.36%)
May 23, 2017 11.85 12.00 11.00 11.05 441,997 -0.80(-6.75%)
May 22, 2017 10.95 11.90 10.95 11.85 619,230 +0.95(+8.72%)
May 19, 2017 10.70 11.15 10.50 10.90 671,602 +0.20(+1.87%)
May 18, 2017 10.50 10.75 10.05 10.70 520,068 +0.20(+1.90%)
May 17, 2017 10.75 10.75 10.35 10.50 496,612 -0.40(-3.67%)
May 16, 2017 11.10 11.10 10.75 10.90 194,482 -0.15(-1.36%)
May 15, 2017 10.90 11.20 10.85 11.05 306,433 +0.20(+1.84%)
May 12, 2017 10.85 10.90 10.65 10.85 199,067 +0.05(+0.46%)
May 11, 2017 10.90 10.90 10.65 10.80 267,789 -0.15(-1.37%)
May 10, 2017 10.95 11.15 10.70 10.95 626,707 +0.00(+0.00%)
May 09, 2017 10.80 10.95 10.65 10.95 513,720 +0.35(+3.30%)
May 08, 2017 10.65 10.90 10.50 10.60 393,594 +0.00(+0.00%)
May 05, 2017 10.65 10.73 10.50 10.60 302,087 -0.05(-0.47%)
May 04, 2017 10.75 10.78 10.55 10.65 369,820 -0.10(-0.93%)
May 03, 2017 10.15 10.85 10.05 10.75 568,852 +0.55(+5.39%)
May 02, 2017 10.25 10.45 10.10 10.20 398,124 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.