Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.10 10.10 9.750 9.950 278,913 -0.10(-1.00%)
Apr 27, 2017 10.15 10.20 10.00 10.05 194,185 -0.10(-0.99%)
Apr 26, 2017 10.05 10.30 9.900 10.15 685,639 +0.10(+1.00%)
Apr 25, 2017 9.800 10.30 9.800 10.05 444,389 +0.15(+1.52%)
Apr 24, 2017 9.650 10.00 9.600 9.900 281,386 +0.40(+4.21%)
Apr 21, 2017 9.450 9.650 9.400 9.500 375,111 +0.05(+0.53%)
Apr 20, 2017 9.350 9.600 9.300 9.450 231,308 +0.15(+1.61%)
Apr 19, 2017 9.700 9.800 9.300 9.300 237,820 -0.35(-3.63%)
Apr 18, 2017 9.950 10.45 9.600 9.650 437,575 -0.40(-3.98%)
Apr 17, 2017 9.650 10.30 9.650 10.05 509,793 +0.40(+4.15%)
Apr 13, 2017 9.750 9.875 9.500 9.650 252,630 -0.10(-1.03%)
Apr 12, 2017 9.200 10.00 9.200 9.750 462,409 +0.60(+6.56%)
Apr 11, 2017 8.950 9.950 8.925 9.150 1,036,266 +0.20(+2.23%)
Apr 10, 2017 9.500 9.500 8.850 8.950 312,472 -0.50(-5.29%)
Apr 07, 2017 8.800 9.650 8.800 9.450 481,754 +0.55(+6.18%)
Apr 06, 2017 9.050 9.150 8.650 8.900 504,375 -0.15(-1.66%)
Apr 05, 2017 9.700 9.900 8.900 9.050 564,579 -0.65(-6.70%)
Apr 04, 2017 9.850 10.07 9.650 9.700 375,783 -0.25(-2.51%)
Apr 03, 2017 10.35 10.45 9.800 9.950 385,595 -0.35(-3.40%)
Mar 31, 2017 10.05 10.82 9.750 10.30 835,139 +0.20(+1.98%)
Mar 30, 2017 10.25 10.35 9.900 10.10 272,850 -0.15(-1.46%)
Mar 29, 2017 10.60 10.65 9.800 10.25 875,699 -0.30(-2.84%)
Mar 28, 2017 10.60 11.00 10.45 10.55 434,951 -0.15(-1.40%)
Mar 27, 2017 10.20 10.90 10.20 10.70 409,931 +0.35(+3.38%)
Mar 24, 2017 9.800 10.70 9.600 10.35 870,390 +0.60(+6.15%)
Mar 23, 2017 9.650 9.800 9.650 9.750 274,586 +0.05(+0.52%)
Mar 22, 2017 10.15 10.30 9.000 9.700 661,617 -0.40(-3.96%)
Mar 21, 2017 10.85 11.00 10.10 10.10 304,782 -0.65(-6.05%)
Mar 20, 2017 10.65 10.85 10.40 10.75 184,571 +0.05(+0.47%)
Mar 17, 2017 11.00 11.00 10.30 10.70 596,256 -0.30(-2.73%)
Mar 16, 2017 10.80 11.25 10.60 11.00 673,721 +0.10(+0.92%)
Mar 15, 2017 10.00 10.90 9.925 10.90 287,642 +0.90(+9.00%)
Mar 14, 2017 10.15 10.20 9.150 10.00 550,786 -0.40(-3.85%)
Mar 13, 2017 10.90 10.10 10.40 572,437 +0.20(+1.96%)
Mar 10, 2017 9.700 10.45 9.600 10.20 708,088 +0.50(+5.15%)
Mar 09, 2017 9.700 9.900 8.850 9.700 715,632 +0.05(+0.52%)
Mar 08, 2017 11.00 11.05 9.100 9.650 1,186,830 -1.40(-12.67%)
Mar 07, 2017 11.80 11.80 10.80 11.05 226,519 -0.70(-5.96%)
Mar 06, 2017 11.60 12.00 11.50 11.75 227,037 +0.05(+0.43%)
Mar 03, 2017 11.75 12.10 11.65 11.70 234,236 -0.10(-0.85%)
Mar 02, 2017 12.00 12.10 11.80 11.80 310,825 -0.20(-1.67%)
Mar 01, 2017 11.65 12.00 11.65 12.00 313,717 +0.50(+4.35%)
Feb 28, 2017 11.35 11.85 11.35 11.50 229,104 +0.00(+0.00%)
Feb 27, 2017 11.55 11.85 11.50 11.50 226,512 +0.00(+0.00%)
Feb 24, 2017 11.65 11.85 11.40 11.50 211,788 -0.35(-2.95%)
Feb 23, 2017 12.05 12.25 11.60 11.85 274,054 -0.20(-1.66%)
Feb 22, 2017 11.70 12.15 11.55 12.05 178,139 +0.35(+2.99%)
Feb 21, 2017 12.50 12.75 11.70 11.70 326,322 -0.80(-6.40%)
Feb 17, 2017 12.50 12.50 12.50 0 +0.60(+5.04%)
Feb 16, 2017 12.30 12.50 11.85 11.90 233,043 -0.40(-3.25%)
Feb 15, 2017 13.20 13.20 12.25 12.30 272,370 -0.80(-6.11%)
Feb 14, 2017 11.95 13.30 11.95 13.10 270,647 +1.20(+10.08%)
Feb 13, 2017 12.00 12.35 11.85 11.90 182,396 +0.00(+0.00%)
Feb 10, 2017 11.90 12.20 11.80 11.90 224,630 +0.00(+0.00%)
Feb 09, 2017 11.80 12.00 11.75 11.90 86,476 +0.10(+0.85%)
Feb 08, 2017 11.65 11.90 11.50 11.80 105,099 +0.10(+0.85%)
Feb 07, 2017 11.75 11.90 11.70 11.70 110,498 -0.05(-0.43%)
Feb 06, 2017 11.90 12.00 11.65 11.75 155,118 -0.20(-1.67%)
Feb 03, 2017 12.15 12.30 11.90 11.95 101,343 -0.15(-1.24%)
Feb 02, 2017 11.95 12.30 11.88 12.10 116,727 +0.20(+1.68%)
Feb 01, 2017 11.95 12.30 11.70 11.90 142,446 +0.00(+0.00%)
Jan 31, 2017 11.75 12.20 11.55 11.90 189,108 +0.20(+1.71%)
Jan 30, 2017 11.90 12.00 11.55 11.70 148,705 -0.30(-2.50%)
Jan 27, 2017 11.85 12.20 11.80 12.00 186,500 +0.20(+1.69%)
Jan 26, 2017 12.00 12.15 11.70 11.80 188,042 -0.30(-2.48%)
Jan 25, 2017 11.80 12.15 11.75 12.10 221,261 +0.35(+2.98%)
Jan 24, 2017 11.40 11.78 11.35 11.75 160,025 +0.30(+2.62%)
Jan 23, 2017 11.30 11.70 11.30 11.45 160,931 +0.10(+0.88%)
Jan 20, 2017 11.55 11.70 11.20 11.35 187,052 -0.20(-1.73%)
Jan 19, 2017 11.35 11.90 11.35 11.55 253,505 +0.20(+1.76%)
Jan 18, 2017 11.50 11.60 11.20 11.35 174,637 -0.10(-0.87%)
Jan 17, 2017 11.30 11.60 11.15 11.45 271,088 +0.00(+0.00%)
Jan 13, 2017 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 12, 2017 12.00 12.04 11.30 11.45 301,442 -0.55(-4.58%)
Jan 11, 2017 11.25 12.10 11.15 12.00 456,274 +0.80(+7.14%)
Jan 10, 2017 11.70 11.80 10.75 11.20 496,765 -0.40(-3.45%)
Jan 09, 2017 11.85 11.90 11.30 11.60 264,558 -0.30(-2.52%)
Jan 06, 2017 12.05 12.05 11.47 11.90 299,552 -0.05(-0.42%)
Jan 05, 2017 12.50 12.60 11.70 11.95 318,705 -0.55(-4.40%)
Jan 04, 2017 12.80 12.95 11.85 12.50 539,036 -0.25(-1.96%)
Jan 03, 2017 13.35 13.40 12.65 12.75 195,290 -0.30(-2.30%)
Dec 30, 2016 13.05 13.05 13.05 0 +0.05(+0.38%)
Dec 29, 2016 13.20 13.35 12.75 13.00 169,555 -0.20(-1.52%)
Dec 28, 2016 12.75 13.25 12.65 13.20 193,489 +0.55(+4.35%)
Dec 27, 2016 13.20 13.30 12.45 12.65 407,116 -0.50(-3.80%)
Dec 23, 2016 13.15 13.15 13.15 0 -0.15(-1.13%)
Dec 22, 2016 13.20 13.35 12.85 13.30 287,152 +0.05(+0.38%)
Dec 21, 2016 13.60 13.80 13.05 13.25 247,947 -0.45(-3.28%)
Dec 20, 2016 13.60 13.90 13.35 13.70 223,835 +0.15(+1.11%)
Dec 19, 2016 13.75 13.95 13.55 13.55 170,703 -0.15(-1.09%)
Dec 16, 2016 13.90 14.20 13.60 13.70 369,536 -0.30(-2.14%)
Dec 15, 2016 14.15 14.30 13.55 14.00 408,139 +0.00(+0.00%)
Dec 14, 2016 14.90 15.05 13.75 14.00 364,216 -0.90(-6.04%)
Dec 13, 2016 15.40 15.40 14.29 14.90 404,537 -0.35(-2.30%)
Dec 12, 2016 15.60 16.05 15.07 15.25 190,025 -0.35(-2.24%)
Dec 09, 2016 15.75 17.30 15.50 15.60 754,681 +0.25(+1.63%)
Dec 08, 2016 13.80 16.40 13.15 15.35 615,644 +1.55(+11.23%)
Dec 07, 2016 13.55 14.00 13.10 13.80 263,891 -0.05(-0.36%)
Dec 06, 2016 13.65 14.00 13.35 13.85 140,569 +0.25(+1.84%)
Dec 05, 2016 13.65 14.30 13.35 13.60 261,267 +0.00(+0.00%)
Dec 02, 2016 13.05 14.00 13.00 13.60 225,399 +0.55(+4.21%)
Dec 01, 2016 14.15 14.35 12.95 13.05 296,624 -1.00(-7.12%)
Nov 30, 2016 14.70 15.00 14.00 14.05 265,793 -0.70(-4.75%)
Nov 29, 2016 14.95 15.25 14.75 14.75 117,839 -0.25(-1.67%)
Nov 28, 2016 15.50 15.50 14.95 15.00 227,498 -0.70(-4.46%)
Nov 25, 2016 15.35 15.75 15.35 15.70 55,952 +0.35(+2.28%)
Nov 23, 2016 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 22, 2016 15.85 16.20 15.12 15.35 214,332 -0.35(-2.23%)
Nov 21, 2016 16.00 16.00 15.40 15.70 221,040 -0.25(-1.57%)
Nov 18, 2016 16.30 16.35 15.75 15.95 146,574 -0.25(-1.54%)
Nov 17, 2016 16.75 16.98 16.10 16.20 188,618 -0.45(-2.70%)
Nov 16, 2016 15.25 16.75 15.10 16.65 354,441 +1.40(+9.18%)
Nov 15, 2016 15.30 15.35 15.00 15.25 164,759 -0.20(-1.29%)
Nov 14, 2016 18.00 18.00 15.20 15.45 439,955 -2.55(-14.17%)
Nov 11, 2016 17.35 18.10 17.30 18.00 330,977 -0.35(-1.91%)
Nov 10, 2016 18.55 18.75 18.20 18.35 431,463 -0.40(-2.13%)
Nov 09, 2016 17.60 18.85 17.45 18.75 290,906 +0.75(+4.17%)
Nov 08, 2016 17.70 18.00 17.50 18.00 202,699 +0.25(+1.41%)
Nov 07, 2016 17.60 17.90 17.20 17.75 119,020 +0.70(+4.11%)
Nov 04, 2016 17.10 17.60 16.95 17.05 112,092 -0.05(-0.29%)
Nov 03, 2016 17.25 17.50 17.05 17.10 84,200 -0.10(-0.58%)
Nov 02, 2016 17.60 17.60 16.80 17.20 124,326 -0.45(-2.55%)
Nov 01, 2016 17.65 17.75 17.25 17.65 117,186 -0.10(-0.56%)
Oct 31, 2016 17.10 17.80 17.09 17.75 222,342 +0.80(+4.72%)
Oct 28, 2016 16.85 17.05 16.85 16.95 92,697 +0.00(+0.00%)
Oct 27, 2016 17.00 17.20 16.85 16.95 53,775 +0.00(+0.00%)
Oct 26, 2016 17.00 17.15 16.90 16.95 128,242 -0.20(-1.17%)
Oct 25, 2016 17.05 17.15 16.85 17.15 68,431 +0.00(+0.00%)
Oct 24, 2016 17.25 17.30 16.95 17.15 100,131 -0.05(-0.29%)
Oct 21, 2016 16.90 17.40 16.90 17.20 91,950 +0.05(+0.29%)
Oct 20, 2016 16.40 17.38 16.25 17.15 170,240 +0.60(+3.63%)
Oct 19, 2016 16.45 17.05 16.40 16.55 168,532 +0.05(+0.30%)
Oct 18, 2016 16.00 17.00 16.00 16.50 186,625 +0.50(+3.12%)
Oct 17, 2016 16.05 16.05 15.80 16.00 73,458 -0.19(-1.17%)
Oct 14, 2016 16.01 16.43 15.89 16.19 149,031 +0.27(+1.70%)
Oct 13, 2016 15.77 16.05 15.62 15.92 110,141 -0.06(-0.38%)
Oct 12, 2016 15.69 16.20 15.46 15.98 113,738 +0.35(+2.24%)
Oct 11, 2016 15.84 15.84 15.32 15.63 154,353 -0.26(-1.64%)
Oct 10, 2016 15.72 16.11 15.72 15.89 237,583 +0.04(+0.25%)
Oct 07, 2016 15.85 15.95 15.49 15.85 138,148 -0.06(-0.38%)
Oct 06, 2016 15.90 16.04 15.87 15.91 76,195 -0.07(-0.44%)
Oct 05, 2016 15.45 16.13 15.28 15.98 207,544 +0.53(+3.43%)
Oct 04, 2016 15.45 15.51 15.29 15.45 135,889 -0.04(-0.26%)
Oct 03, 2016 15.23 15.70 15.23 15.49 158,913 +0.17(+1.11%)
Sep 30, 2016 15.69 16.00 15.21 15.32 282,605 -0.36(-2.30%)
Sep 29, 2016 15.99 16.15 15.65 15.68 115,138 -0.49(-3.03%)
Sep 28, 2016 16.10 16.25 15.68 16.17 110,388 +0.08(+0.50%)
Sep 27, 2016 15.78 16.13 15.75 16.09 57,656 +0.14(+0.88%)
Sep 26, 2016 16.00 16.05 15.72 15.95 49,327 -0.27(-1.66%)
Sep 23, 2016 16.16 16.30 16.09 16.22 142,107 -0.02(-0.12%)
Sep 22, 2016 16.20 16.35 15.89 16.24 173,177 -0.01(-0.06%)
Sep 21, 2016 16.10 16.30 15.87 16.25 176,094 +0.15(+0.93%)
Sep 20, 2016 16.00 16.14 15.83 16.10 93,567 +0.12(+0.75%)
Sep 19, 2016 15.64 16.43 15.46 15.98 208,739 +0.39(+2.50%)
Sep 16, 2016 16.00 16.01 15.50 15.59 151,875 -0.40(-2.50%)
Sep 15, 2016 15.70 16.00 15.54 15.99 68,596 +0.40(+2.57%)
Sep 14, 2016 15.77 15.99 15.50 15.59 184,749 -0.33(-2.07%)
Sep 13, 2016 15.80 16.17 15.24 15.92 189,207 -0.15(-0.93%)
Sep 12, 2016 15.57 17.12 15.28 16.07 283,328 +0.87(+5.72%)
Sep 09, 2016 17.00 17.17 15.19 15.20 368,786 -1.75(-10.32%)
Sep 08, 2016 16.62 17.16 16.38 16.95 181,255 +0.35(+2.11%)
Sep 07, 2016 16.65 16.70 16.46 16.60 80,056 +0.10(+0.61%)
Sep 06, 2016 16.69 16.93 16.42 16.50 105,589 -0.07(-0.42%)
Sep 02, 2016 16.48 16.57 16.57 16.57 110,900 +0.24(+1.47%)
Sep 01, 2016 16.68 17.04 16.17 16.33 102,699 -0.38(-2.27%)
Aug 31, 2016 16.73 17.06 16.27 16.71 135,047 -0.07(-0.42%)
Aug 30, 2016 16.79 17.16 16.74 16.78 165,232 -0.07(-0.42%)
Aug 29, 2016 17.00 17.50 16.75 16.85 106,628 -0.16(-0.94%)
Aug 26, 2016 17.12 17.19 16.68 17.01 111,364 +0.02(+0.12%)
Aug 25, 2016 16.96 18.03 16.70 16.99 265,578 +0.09(+0.53%)
Aug 24, 2016 17.27 17.49 16.73 16.90 150,215 -0.48(-2.76%)
Aug 23, 2016 17.46 17.89 17.28 17.38 146,444 +0.00(+0.00%)
Aug 22, 2016 17.48 17.69 17.11 17.38 93,749 -0.22(-1.25%)
Aug 19, 2016 17.80 17.99 17.48 17.60 113,674 -0.21(-1.18%)
Aug 18, 2016 17.77 17.93 17.10 17.81 127,674 -0.08(-0.45%)
Aug 17, 2016 17.90 18.05 17.70 17.89 136,709 +0.02(+0.11%)
Aug 16, 2016 17.90 17.93 17.46 17.87 84,144 -0.13(-0.72%)
Aug 15, 2016 18.10 18.10 17.52 18.00 142,817 -0.12(-0.66%)
Aug 12, 2016 17.88 18.20 17.71 18.12 102,881 +0.16(+0.89%)
Aug 11, 2016 18.16 18.16 17.73 17.96 104,024 -0.15(-0.83%)
Aug 10, 2016 18.06 18.43 17.94 18.11 89,050 -0.03(-0.17%)
Aug 09, 2016 19.11 19.38 17.95 18.14 318,674 -1.09(-5.67%)
Aug 08, 2016 18.99 19.87 18.82 19.23 324,675 +0.29(+1.53%)
Aug 05, 2016 18.30 19.00 18.22 18.94 240,227 +0.66(+3.61%)
Aug 04, 2016 18.00 18.43 17.84 18.28 159,769 +0.29(+1.61%)
Aug 03, 2016 17.74 18.00 17.64 17.99 62,800 +0.40(+2.27%)
Aug 02, 2016 18.00 18.00 17.49 17.59 93,424 -0.40(-2.22%)
Aug 01, 2016 17.35 18.00 17.25 17.99 124,302 +0.58(+3.33%)
Jul 29, 2016 17.73 17.84 17.25 17.41 335,687 -0.42(-2.36%)
Jul 28, 2016 17.69 18.05 17.60 17.83 109,690 +0.03(+0.17%)
Jul 27, 2016 17.98 18.24 17.37 17.80 144,561 -0.14(-0.78%)
Jul 26, 2016 17.57 18.05 17.57 17.94 133,830 +0.21(+1.18%)
Jul 25, 2016 17.66 17.80 17.44 17.73 100,500 +0.01(+0.06%)
Jul 22, 2016 17.81 18.00 17.59 17.72 151,412 -0.03(-0.17%)
Jul 21, 2016 17.59 17.96 17.50 17.75 194,195 -0.02(-0.11%)
Jul 20, 2016 17.92 18.04 17.61 17.77 242,471 -0.23(-1.28%)
Jul 19, 2016 18.36 18.70 17.87 18.00 295,046 -0.50(-2.70%)
Jul 18, 2016 18.40 18.73 18.03 18.50 193,042 +0.05(+0.27%)
Jul 15, 2016 18.64 18.77 18.06 18.45 95,890 +0.18(+0.99%)
Jul 14, 2016 18.03 18.51 17.71 18.27 201,382 +0.36(+2.01%)
Jul 13, 2016 18.85 18.85 17.43 17.91 298,571 -0.77(-4.12%)
Jul 12, 2016 18.41 18.94 18.41 18.68 306,281 +0.33(+1.80%)
Jul 11, 2016 17.25 18.50 17.13 18.35 257,794 +1.29(+7.56%)
Jul 08, 2016 16.64 17.06 16.44 17.06 268,215 +0.68(+4.15%)
Jul 07, 2016 15.47 16.54 15.47 16.38 237,372 +0.78(+5.00%)
Jul 06, 2016 15.49 15.98 15.43 15.60 126,648 -0.11(-0.70%)
Jul 05, 2016 16.30 16.46 15.06 15.71 234,760 -0.75(-4.56%)
Jul 01, 2016 16.33 16.46 16.46 16.46 234,700 +0.19(+1.17%)
Jun 30, 2016 15.47 16.49 15.47 16.27 520,595 +0.64(+4.09%)
Jun 29, 2016 15.43 15.83 14.95 15.63 309,490 +0.95(+6.47%)
Jun 28, 2016 14.20 15.06 14.09 14.68 446,934 +0.69(+4.93%)
Jun 27, 2016 13.94 14.34 13.42 13.99 283,288 +0.24(+1.75%)
Jun 24, 2016 14.01 14.19 12.95 13.75 420,256 -0.58(-4.05%)
Jun 23, 2016 13.57 14.46 13.39 14.33 223,123 +0.95(+7.10%)
Jun 22, 2016 13.50 13.98 13.30 13.38 147,329 -0.05(-0.37%)
Jun 21, 2016 13.39 13.52 12.94 13.43 143,667 +0.09(+0.67%)
Jun 20, 2016 12.92 14.00 12.92 13.34 221,671 +0.52(+4.06%)
Jun 17, 2016 13.06 13.47 12.65 12.82 255,224 -0.13(-1.00%)
Jun 16, 2016 12.41 13.17 12.22 12.95 221,243 +0.46(+3.68%)
Jun 15, 2016 12.45 12.81 12.38 12.49 184,508 +0.02(+0.16%)
Jun 14, 2016 12.58 12.86 11.94 12.47 366,733 -0.24(-1.89%)
Jun 13, 2016 12.18 13.08 12.16 12.71 252,324 +0.53(+4.35%)
Jun 10, 2016 12.50 12.62 11.35 12.18 336,971 -0.15(-1.22%)
Jun 09, 2016 13.40 13.59 11.66 12.33 646,671 -1.26(-9.27%)
Jun 08, 2016 14.60 14.76 12.81 13.59 549,010 -0.09(-0.66%)
Jun 07, 2016 13.88 14.07 13.38 13.68 360,327 -0.16(-1.16%)
Jun 06, 2016 13.00 14.33 13.00 13.84 250,315 +0.70(+5.33%)
Jun 03, 2016 13.10 13.37 12.64 13.14 348,950 -0.04(-0.30%)
Jun 02, 2016 13.95 14.10 12.54 13.18 830,874 -0.82(-5.86%)
Jun 01, 2016 14.60 14.60 13.89 14.00 331,224 -0.70(-4.76%)
May 31, 2016 14.94 15.70 14.56 14.70 478,539 -0.20(-1.34%)
May 27, 2016 14.21 14.90 14.90 14.90 162,000 +0.75(+5.30%)
May 26, 2016 13.99 14.25 13.86 14.15 194,367 +0.18(+1.29%)
May 25, 2016 13.92 14.20 13.68 13.97 113,734 +0.05(+0.36%)
May 24, 2016 13.50 14.16 13.36 13.92 236,693 +0.50(+3.73%)
May 23, 2016 13.76 13.93 13.37 13.42 162,939 -0.35(-2.54%)
May 20, 2016 13.57 13.89 13.44 13.77 252,926 +0.33(+2.46%)
May 19, 2016 13.61 13.70 12.85 13.44 169,597 -0.27(-1.97%)
May 18, 2016 14.09 14.11 13.51 13.71 205,487 -0.40(-2.83%)
May 17, 2016 14.51 14.51 13.80 14.11 222,735 -0.39(-2.69%)
May 16, 2016 14.41 14.53 13.85 14.50 157,070 +0.12(+0.83%)
May 13, 2016 15.14 15.22 14.09 14.38 227,350 -0.92(-6.01%)
May 12, 2016 14.70 15.89 14.17 15.30 450,657 +0.68(+4.65%)
May 11, 2016 14.59 14.72 14.12 14.62 190,058 +0.00(+0.00%)
May 10, 2016 13.41 14.97 13.29 14.62 445,795 +1.26(+9.43%)
May 09, 2016 13.20 13.65 13.01 13.36 233,286 +0.17(+1.29%)
May 06, 2016 12.84 13.37 12.82 13.19 125,127 +0.23(+1.77%)
May 05, 2016 13.26 13.32 12.90 12.96 126,966 -0.17(-1.29%)
May 04, 2016 13.26 13.41 12.80 13.13 143,203 +0.02(+0.15%)
May 03, 2016 13.41 13.55 13.00 13.11 127,897 -0.44(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.