Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.970	6.050	5.900	6.010	8,563,416	+0.02(+0.33%)
Apr 27, 2012	5.980	6.010	5.805	5.990	9,636,968	+0.04(+0.67%)
Apr 26, 2012	5.860	5.970	5.810	5.950	11,834,428	+0.08(+1.36%)
Apr 25, 2012	6.120	6.130	5.700	5.870	20,797,796	-0.17(-2.81%)
Apr 24, 2012	6.020	6.180	5.970	6.040	14,908,119	-0.02(-0.33%)
Apr 23, 2012	5.930	6.070	5.860	6.060	19,492,896	+0.00(+0.00%)
Apr 20, 2012	6.080	6.200	6.010	6.060	14,357,779	+0.02(+0.33%)
Apr 19, 2012	6.010	6.210	5.940	6.040	43,385,576	+0.17(+2.90%)
Apr 18, 2012	6.600	6.600	5.830	5.870	75,245,128	-1.83(-23.77%)
Apr 17, 2012	7.720	7.790	7.620	7.700	5,227,800	+0.08(+1.05%)
Apr 16, 2012	7.720	7.810	7.500	7.620	6,474,231	-0.03(-0.39%)
Apr 13, 2012	7.710	7.760	7.540	7.650	9,336,708	-0.20(-2.55%)
Apr 12, 2012	7.580	7.870	7.530	7.850	8,518,798	+0.31(+4.11%)
Apr 11, 2012	7.530	7.770	7.440	7.540	11,504,299	+0.23(+3.15%)
Apr 10, 2012	7.660	7.780	7.280	7.310	11,144,012	-0.38(-4.94%)
Apr 09, 2012	7.830	7.850	7.650	7.690	7,765,876	-0.36(-4.47%)
Apr 05, 2012	7.940	8.140	7.910	8.050	7,203,430	+0.03(+0.37%)
Apr 04, 2012	8.020	8.140	7.910	8.020	10,394,073	-0.15(-1.84%)
Apr 03, 2012	8.390	8.440	8.020	8.170	13,353,222	-0.21(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.