Indicators

Salesforce (NY: CRM )

278.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	299.61	310.13	294.40	308.42	21,757,364	+9.04(+3.02%)
Feb 28, 2024	299.19	300.48	296.22	299.38	12,109,362	+0.27(+0.09%)
Feb 27, 2024	301.19	301.36	296.21	299.11	6,168,413	-0.89(-0.30%)
Feb 26, 2024	295.20	303.43	294.62	300.00	8,846,939	+7.58(+2.59%)
Feb 23, 2024	297.61	297.61	290.70	292.42	4,422,559	-0.85(-0.29%)
Feb 22, 2024	291.62	294.25	291.02	293.27	5,270,583	+10.09(+3.56%)
Feb 21, 2024	279.70	283.20	277.99	283.18	3,802,138	-2.84(-0.99%)
Feb 20, 2024	289.12	290.47	283.78	286.02	4,425,335	-3.33(-1.15%)
Feb 16, 2024	291.62	291.69	287.50	289.34	4,167,015	-2.22(-0.76%)
Feb 15, 2024	290.96	291.62	287.63	291.56	4,306,264	+2.79(+0.96%)
Feb 14, 2024	284.63	289.08	284.27	288.77	3,871,951	+7.99(+2.85%)
Feb 13, 2024	280.04	283.06	276.06	280.78	4,963,231	-6.16(-2.15%)
Feb 12, 2024	290.44	290.62	286.63	286.94	3,754,098	-3.98(-1.37%)
Feb 09, 2024	292.87	294.86	290.67	290.92	4,382,082	-0.65(-0.22%)
Feb 08, 2024	288.92	292.73	288.60	291.57	4,584,413	+3.11(+1.08%)
Feb 07, 2024	286.98	289.42	284.83	288.46	3,624,856	+3.01(+1.05%)
Feb 06, 2024	287.56	288.26	281.54	285.46	4,224,848	-2.28(-0.79%)
Feb 05, 2024	285.88	288.67	280.99	287.73	5,280,347	+2.45(+0.86%)
Feb 02, 2024	284.83	287.78	282.79	285.29	3,734,385	+1.86(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.