Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.28	41.87	41.25	41.75	190,203	+0.05(+0.12%)
Apr 27, 2023	41.25	41.76	41.25	41.70	133,799	+0.64(+1.56%)
Apr 26, 2023	41.11	41.25	40.97	41.06	57,904	+0.21(+0.52%)
Apr 25, 2023	41.02	41.02	40.68	40.84	249,503	-0.72(-1.73%)
Apr 24, 2023	41.52	41.63	41.26	41.56	355,270	-0.29(-0.70%)
Apr 21, 2023	41.82	42.00	41.53	41.85	242,272	-0.31(-0.74%)
Apr 20, 2023	41.95	42.46	41.95	42.16	256,016	+0.28(+0.67%)
Apr 19, 2023	41.65	42.02	41.45	41.88	161,359	-0.24(-0.58%)
Apr 18, 2023	41.98	42.24	41.87	42.12	232,709	+0.50(+1.19%)
Apr 17, 2023	41.82	41.85	41.36	41.63	527,644	-0.50(-1.18%)
Apr 14, 2023	42.13	42.34	41.72	42.12	730,222	-0.30(-0.71%)
Apr 13, 2023	41.88	42.48	41.88	42.43	232,946	+1.67(+4.10%)
Apr 12, 2023	41.20	41.24	40.66	40.75	144,475	-0.29(-0.71%)
Apr 11, 2023	41.15	41.34	41.03	41.05	95,307	+0.33(+0.81%)
Apr 10, 2023	40.67	40.83	40.45	40.72	63,580	-0.57(-1.39%)
Apr 06, 2023	40.89	41.44	40.78	41.29	176,751	-0.04(-0.09%)
Apr 05, 2023	41.64	41.78	41.19	41.33	164,973	-0.79(-1.87%)
Apr 04, 2023	41.88	42.24	41.68	42.12	344,692	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.