Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.86	11.87	11.85	11.85	822,633	-0.01(-0.08%)
Sep 19, 2024	11.82	11.87	11.81	11.86	1,586,860	+0.04(+0.34%)
Sep 18, 2024	11.83	11.85	11.81	11.82	1,461,955	-0.01(-0.08%)
Sep 17, 2024	11.84	11.85	11.81	11.83	1,016,792	+0.00(+0.00%)
Sep 16, 2024	11.86	11.86	11.82	11.83	947,816	+0.00(+0.00%)
Sep 13, 2024	11.81	11.84	11.80	11.83	967,808	+0.00(+0.00%)
Sep 12, 2024	11.81	11.84	11.79	11.83	1,480,561	+0.04(+0.34%)
Sep 11, 2024	11.75	11.79	11.74	11.79	1,040,405	+0.06(+0.51%)
Sep 10, 2024	11.73	11.75	11.72	11.73	1,706,022	+0.01(+0.09%)
Sep 09, 2024	11.72	11.73	11.70	11.72	806,051	+0.02(+0.17%)
Sep 06, 2024	11.66	11.71	11.66	11.70	1,057,115	+0.04(+0.34%)
Sep 05, 2024	11.61	11.66	11.61	11.66	1,411,247	+0.03(+0.26%)
Sep 04, 2024	11.60	11.63	11.59	11.63	1,216,556	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.