Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.35 -0.89 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 400.18 418.79 398.43 411.56 209,914 +14.45(+3.64%)
May 27, 2016 388.80 397.12 397.12 397.12 176,921 +5.69(+1.45%)
May 26, 2016 391.42 405.00 388.80 391.42 232,055 +7.00(+1.82%)
May 25, 2016 365.15 386.17 363.40 384.42 178,416 +24.96(+6.94%)
May 24, 2016 357.27 364.28 351.14 359.46 159,162 +7.88(+2.24%)
May 23, 2016 348.95 357.49 343.26 351.58 115,388 -3.06(-0.86%)
May 20, 2016 348.08 362.09 347.64 354.64 131,207 +7.44(+2.14%)
May 19, 2016 348.08 351.58 333.19 347.20 230,720 -4.38(-1.25%)
May 18, 2016 369.97 376.54 349.39 351.58 172,370 -21.45(-5.75%)
May 17, 2016 363.40 381.35 362.96 373.03 193,449 +9.63(+2.65%)
May 16, 2016 365.59 376.98 362.96 363.40 125,362 +8.32(+2.34%)
May 13, 2016 358.59 367.78 346.76 355.08 186,311 -8.32(-2.29%)
May 12, 2016 368.22 375.31 352.46 363.40 160,096 +2.19(+0.61%)
May 11, 2016 362.09 370.85 348.08 361.21 235,332 -5.69(-1.55%)
May 10, 2016 354.64 370.41 351.36 366.90 185,212 +16.64(+4.75%)
May 09, 2016 361.21 361.21 342.82 350.27 116,757 -15.32(-4.19%)
May 06, 2016 356.40 376.54 351.58 365.59 155,892 +8.76(+2.45%)
May 05, 2016 380.92 384.42 353.55 356.83 201,471 -10.94(-2.98%)
May 04, 2016 394.93 405.87 367.34 367.78 224,386 -26.27(-6.67%)
May 03, 2016 401.49 401.49 377.41 394.05 185,377 -12.26(-3.02%)
May 02, 2016 427.33 433.89 399.30 406.31 236,218 -22.77(-5.31%)
Apr 29, 2016 441.77 463.67 420.32 429.08 253,587 -8.76(-2.00%)
Apr 28, 2016 427.76 454.03 423.38 437.83 215,016 +7.44(+1.73%)
Apr 27, 2016 431.70 450.53 422.95 430.39 438,358 +21.02(+5.13%)
Apr 26, 2016 437.83 442.21 390.55 409.38 594,157 -44.66(-9.84%)
Apr 25, 2016 473.74 475.05 447.90 454.03 185,419 -20.58(-4.34%)
Apr 22, 2016 460.16 483.81 459.73 474.61 179,130 +17.08(+3.73%)
Apr 21, 2016 458.41 464.98 446.59 457.54 117,859 +1.31(+0.29%)
Apr 20, 2016 449.65 461.92 443.09 456.22 175,743 +1.75(+0.39%)
Apr 19, 2016 442.65 460.38 438.27 454.47 164,416 +16.64(+3.80%)
Apr 18, 2016 407.19 444.84 405.00 437.83 199,023 +9.63(+2.25%)
Apr 15, 2016 431.27 431.70 412.88 428.20 181,113 -10.51(-2.40%)
Apr 14, 2016 448.78 452.28 429.30 438.71 172,677 -7.88(-1.76%)
Apr 13, 2016 443.96 457.10 434.77 446.59 247,855 +7.00(+1.59%)
Apr 12, 2016 423.38 449.22 420.76 439.58 190,433 +19.70(+4.69%)
Apr 11, 2016 416.82 427.33 413.75 419.88 116,923 +8.76(+2.13%)
Apr 08, 2016 404.56 419.88 403.25 411.13 142,666 +20.58(+5.27%)
Apr 07, 2016 399.30 413.97 385.29 390.55 155,720 -12.70(-3.15%)
Apr 06, 2016 389.67 403.25 375.22 403.25 164,461 +21.02(+5.50%)
Apr 05, 2016 376.98 391.42 372.16 382.23 296,950 -0.88(-0.23%)
Apr 04, 2016 387.92 400.62 373.03 383.11 173,836 -7.44(-1.91%)
Apr 01, 2016 392.30 401.06 383.11 390.55 181,262 -12.26(-3.04%)
Mar 31, 2016 397.12 408.94 391.42 402.81 209,710 +4.82(+1.21%)
Mar 30, 2016 397.12 405.43 386.17 397.99 156,590 +7.00(+1.79%)
Mar 29, 2016 369.53 394.93 365.81 390.99 155,133 +10.95(+2.88%)
Mar 28, 2016 382.67 384.85 367.78 380.04 117,117 -0.44(-0.12%)
Mar 24, 2016 358.59 380.48 380.48 380.48 155,026 +9.63(+2.60%)
Mar 23, 2016 385.29 394.05 366.47 370.85 159,342 -21.02(-5.36%)
Mar 22, 2016 405.43 407.19 388.36 391.86 165,256 -20.14(-4.89%)
Mar 21, 2016 397.12 413.75 388.35 412.00 144,086 +11.82(+2.95%)
Mar 18, 2016 419.44 430.83 394.49 400.18 370,605 -15.32(-3.69%)
Mar 17, 2016 398.87 422.07 390.55 415.50 279,490 +25.83(+6.63%)
Mar 16, 2016 393.61 400.18 377.85 389.67 173,145 +4.82(+1.25%)
Mar 15, 2016 384.86 388.14 369.09 384.86 162,191 -9.63(-2.44%)
Mar 14, 2016 387.92 395.80 376.98 394.49 241,353 -8.32(-2.07%)
Mar 11, 2016 385.29 412.00 381.35 402.81 278,735 +33.28(+9.00%)
Mar 10, 2016 358.59 376.10 348.52 369.53 208,614 +8.76(+2.43%)
Mar 09, 2016 366.90 373.47 339.32 360.77 225,077 +8.76(+2.49%)
Mar 08, 2016 367.34 369.75 331.66 352.02 276,389 -21.89(-5.85%)
Mar 07, 2016 360.43 391.74 352.82 373.91 373,712 +13.48(+3.74%)
Mar 04, 2016 376.52 378.26 356.52 360.43 385,996 -3.04(-0.84%)
Mar 03, 2016 323.48 387.17 319.78 363.48 362,826 +38.70(+11.91%)
Mar 02, 2016 296.08 324.78 291.30 324.78 346,242 +26.09(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.