Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.540 3.670 3.540 3.650 23,849 +0.08(+2.24%)
May 27, 2016 3.720 3.570 3.570 3.570 129,100 -0.20(-5.31%)
May 26, 2016 3.830 3.870 3.660 3.770 69,226 -0.05(-1.31%)
May 25, 2016 3.460 3.830 3.460 3.820 169,326 +0.37(+10.72%)
May 24, 2016 3.440 3.540 3.343 3.450 110,462 +0.01(+0.29%)
May 23, 2016 3.410 3.450 3.320 3.440 91,445 +0.03(+0.88%)
May 20, 2016 3.450 3.650 3.330 3.410 61,887 -0.04(-1.16%)
May 19, 2016 3.600 3.600 3.340 3.450 53,710 -0.18(-4.96%)
May 18, 2016 3.600 3.680 3.540 3.630 41,234 -0.02(-0.55%)
May 17, 2016 3.560 3.700 3.430 3.650 105,083 +0.03(+0.83%)
May 16, 2016 3.590 3.640 3.530 3.620 47,275 +0.07(+1.97%)
May 13, 2016 3.500 3.570 3.470 3.550 92,134 +0.03(+0.85%)
May 12, 2016 3.400 3.560 3.350 3.520 75,789 +0.21(+6.34%)
May 11, 2016 3.280 3.450 3.180 3.310 92,720 -0.01(-0.30%)
May 10, 2016 3.270 3.400 3.250 3.320 23,417 +0.04(+1.22%)
May 09, 2016 3.360 3.390 3.240 3.280 30,726 -0.10(-2.96%)
May 06, 2016 3.450 3.490 3.350 3.380 25,627 -0.09(-2.59%)
May 05, 2016 3.800 3.800 3.340 3.470 89,554 +0.16(+4.83%)
May 04, 2016 3.280 3.340 3.180 3.310 57,809 +0.03(+0.91%)
May 03, 2016 3.410 3.460 3.280 3.280 58,288 -0.16(-4.65%)
May 02, 2016 3.540 3.540 3.420 3.440 36,823 -0.10(-2.82%)
Apr 29, 2016 3.442 3.560 3.420 3.540 79,937 +0.06(+1.72%)
Apr 28, 2016 3.440 3.530 3.430 3.480 70,054 +0.01(+0.29%)
Apr 27, 2016 3.460 3.520 3.435 3.470 87,649 +0.02(+0.58%)
Apr 26, 2016 3.460 3.500 3.420 3.450 25,586 -0.01(-0.29%)
Apr 25, 2016 3.600 3.600 3.450 3.460 28,099 -0.10(-2.81%)
Apr 22, 2016 3.600 3.600 3.536 3.560 33,721 -0.01(-0.28%)
Apr 21, 2016 3.470 3.600 3.430 3.570 79,191 +0.11(+3.18%)
Apr 20, 2016 3.370 3.480 3.320 3.460 53,510 +0.08(+2.37%)
Apr 19, 2016 3.380 3.400 3.255 3.380 40,437 +0.03(+0.90%)
Apr 18, 2016 3.250 3.400 3.200 3.350 48,136 +0.00(+0.00%)
Apr 15, 2016 3.100 3.350 3.100 3.350 89,213 +0.20(+6.35%)
Apr 14, 2016 3.210 3.210 3.111 3.150 10,148 -0.06(-1.87%)
Apr 13, 2016 3.280 3.280 3.070 3.210 110,666 -0.05(-1.53%)
Apr 12, 2016 3.280 3.316 3.150 3.260 133,045 -0.04(-1.21%)
Apr 11, 2016 2.850 3.390 2.850 3.300 412,559 +0.48(+17.02%)
Apr 08, 2016 2.800 2.830 2.710 2.820 33,616 +0.02(+0.71%)
Apr 07, 2016 2.700 2.807 2.640 2.800 17,052 +0.07(+2.56%)
Apr 06, 2016 2.620 2.740 2.600 2.730 63,657 +0.19(+7.48%)
Apr 05, 2016 2.370 2.570 2.370 2.540 37,151 +0.11(+4.53%)
Apr 04, 2016 2.550 2.570 2.420 2.430 91,664 -0.18(-6.90%)
Apr 01, 2016 2.710 2.730 2.610 2.610 41,210 -0.12(-4.40%)
Mar 31, 2016 2.920 2.920 2.700 2.730 73,216 -0.09(-3.19%)
Mar 30, 2016 3.030 3.030 2.800 2.820 74,140 -0.13(-4.41%)
Mar 29, 2016 2.990 2.990 2.870 2.950 36,871 +0.02(+0.68%)
Mar 28, 2016 2.860 3.040 2.801 2.930 107,744 +0.20(+7.33%)
Mar 24, 2016 2.650 2.730 2.730 2.730 45,900 +0.02(+0.74%)
Mar 23, 2016 2.800 2.860 2.650 2.710 73,414 -0.06(-2.17%)
Mar 22, 2016 2.820 2.820 2.640 2.770 92,062 -0.04(-1.42%)
Mar 21, 2016 2.820 2.900 2.730 2.810 119,662 +0.05(+1.81%)
Mar 18, 2016 3.440 3.440 2.740 2.760 499,334 -0.83(-23.12%)
Mar 17, 2016 3.670 3.680 3.500 3.590 134,200 -0.01(-0.28%)
Mar 16, 2016 3.550 3.650 3.550 3.600 30,340 +0.02(+0.56%)
Mar 15, 2016 3.600 3.670 3.290 3.580 60,240 -0.05(-1.38%)
Mar 14, 2016 3.600 3.700 3.440 3.630 110,670 +0.02(+0.55%)
Mar 11, 2016 3.578 3.640 3.560 3.610 62,448 +0.07(+1.98%)
Mar 10, 2016 3.770 3.770 3.506 3.540 33,832 -0.22(-5.85%)
Mar 09, 2016 3.650 3.790 3.573 3.760 43,255 +0.16(+4.44%)
Mar 08, 2016 3.620 3.790 3.550 3.600 130,444 +0.00(+0.00%)
Mar 07, 2016 3.500 3.764 3.430 3.600 139,503 +0.17(+4.96%)
Mar 04, 2016 3.290 3.490 3.200 3.430 93,775 +0.23(+7.19%)
Mar 03, 2016 3.160 3.232 3.090 3.200 45,493 +0.06(+1.91%)
Mar 02, 2016 2.920 3.260 2.850 3.140 100,086 +0.27(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.