Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.90 14.11 13.88 14.05 3,599,870 +0.27(+1.93%)
May 29, 2008 13.63 13.90 13.51 13.79 6,227,713 +0.13(+0.92%)
May 28, 2008 13.71 13.76 13.58 13.66 2,828,502 -0.25(-1.80%)
May 27, 2008 13.86 14.02 13.70 13.91 2,954,576 +0.26(+1.89%)
May 26, 2008 13.73 13.75 13.45 13.65 0 +0.00(+0.00%)
May 23, 2008 13.73 13.75 13.45 13.65 4,229,264 -0.37(-2.63%)
May 22, 2008 13.85 14.31 13.85 14.02 3,180,343 +0.30(+2.15%)
May 21, 2008 13.86 14.10 13.71 13.73 3,543,321 -0.13(-0.96%)
May 20, 2008 14.22 14.22 13.67 13.86 4,710,749 -0.35(-2.49%)
May 19, 2008 14.18 14.43 14.16 14.21 3,890,603 -0.04(-0.26%)
May 16, 2008 14.40 14.43 13.82 14.25 7,463,816 -0.24(-1.68%)
May 15, 2008 14.50 14.63 14.26 14.50 5,757,991 +0.01(+0.05%)
May 14, 2008 14.55 14.74 14.44 14.49 4,023,616 -0.01(-0.05%)
May 13, 2008 14.43 14.58 14.31 14.50 2,717,578 +0.10(+0.72%)
May 12, 2008 14.27 14.39 14.13 14.39 2,696,283 +0.33(+2.36%)
May 09, 2008 14.14 14.31 14.04 14.06 1,987,192 -0.23(-1.60%)
May 08, 2008 14.41 14.55 14.19 14.29 4,005,085 -0.38(-2.62%)
May 07, 2008 15.04 15.05 14.61 14.67 5,388,592 -0.58(-3.78%)
May 06, 2008 15.07 15.40 14.89 15.25 5,007,739 +0.38(+2.58%)
May 05, 2008 14.86 14.94 14.76 14.86 2,801,577 -0.16(-1.03%)
May 02, 2008 14.83 15.16 14.83 15.02 5,509,061 +0.21(+1.40%)
May 01, 2008 14.74 14.84 14.41 14.81 4,516,075 +0.41(+2.82%)
Apr 30, 2008 14.30 14.58 14.30 14.41 2,682,840 +0.16(+1.09%)
Apr 29, 2008 14.58 14.58 14.22 14.25 4,112,095 -0.38(-2.62%)
Apr 28, 2008 14.72 14.72 14.48 14.64 5,416,301 -0.04(-0.30%)
Apr 25, 2008 14.67 14.73 14.43 14.68 5,979,864 +0.35(+2.42%)
Apr 24, 2008 14.55 14.55 14.15 14.33 4,655,768 -0.05(-0.36%)
Apr 23, 2008 14.39 14.53 14.13 14.38 5,149,876 +0.18(+1.25%)
Apr 22, 2008 14.62 14.69 13.84 14.21 8,633,260 +0.18(+1.32%)
Apr 21, 2008 14.15 14.16 13.87 14.02 5,179,757 -0.11(-0.78%)
Apr 18, 2008 13.89 14.17 13.89 14.13 8,060,310 +0.72(+5.39%)
Apr 17, 2008 13.42 13.46 13.29 13.41 5,230,783 +0.01(+0.06%)
Apr 16, 2008 13.32 13.42 13.14 13.40 5,368,891 +0.32(+2.42%)
Apr 15, 2008 13.09 13.11 12.87 13.09 4,219,662 +0.28(+2.19%)
Apr 14, 2008 13.29 13.29 12.75 12.81 5,670,173 -0.59(-4.41%)
Apr 11, 2008 13.36 13.56 13.33 13.40 5,838,292 +0.13(+1.00%)
Apr 10, 2008 13.31 13.35 12.89 13.26 4,471,326 +0.13(+1.01%)
Apr 09, 2008 13.54 13.54 13.02 13.13 3,209,688 -0.28(-2.09%)
Apr 08, 2008 13.13 13.47 13.13 13.41 4,234,590 +0.08(+0.61%)
Apr 07, 2008 13.43 13.57 13.21 13.33 3,911,591 -0.10(-0.77%)
Apr 04, 2008 13.58 13.65 13.37 13.43 3,557,247 -0.14(-1.03%)
Apr 03, 2008 13.29 13.63 13.19 13.57 3,849,104 +0.27(+2.00%)
Apr 02, 2008 13.29 13.49 13.13 13.31 4,029,766 +0.01(+0.06%)
Apr 01, 2008 12.98 13.30 12.92 13.30 7,402,812 +0.61(+4.83%)
Mar 31, 2008 12.59 12.74 12.59 12.69 4,870,837 +0.11(+0.88%)
Mar 28, 2008 12.80 12.97 12.54 12.58 4,147,801 -0.04(-0.35%)
Mar 27, 2008 12.83 12.83 12.41 12.62 6,007,755 +0.04(+0.35%)
Mar 26, 2008 13.17 13.20 12.47 12.58 9,085,899 -1.03(-7.59%)
Mar 25, 2008 13.51 13.65 13.21 13.61 4,620,069 +0.13(+0.93%)
Mar 24, 2008 13.90 13.90 13.41 13.48 7,543,579 -0.15(-1.08%)
Mar 21, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.00(+0.00%)
Mar 20, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.28(+2.10%)
Mar 19, 2008 13.84 13.95 13.33 13.35 3,612,050 -0.70(-4.99%)
Mar 18, 2008 13.88 14.05 13.63 14.05 5,664,754 +0.63(+4.73%)
Mar 17, 2008 13.26 13.58 13.05 13.42 4,043,097 +0.06(+0.44%)
Mar 14, 2008 13.96 14.06 13.31 13.36 3,845,581 -0.55(-3.93%)
Mar 13, 2008 13.55 14.02 13.49 13.90 5,696,264 +0.21(+1.56%)
Mar 12, 2008 14.09 14.09 13.66 13.69 7,096,430 -0.48(-3.39%)
Mar 11, 2008 13.96 14.23 13.86 14.17 7,573,834 +0.46(+3.39%)
Mar 10, 2008 14.17 14.24 13.65 13.71 5,347,518 -0.62(-4.33%)
Mar 07, 2008 14.50 14.65 14.14 14.33 8,807,020 +0.29(+2.05%)
Mar 06, 2008 14.38 14.52 14.04 14.04 6,458,660 +0.01(+0.11%)
Mar 05, 2008 14.24 14.24 13.90 14.02 3,897,066 +0.01(+0.05%)
Mar 04, 2008 14.00 14.18 13.79 14.02 7,213,793 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.