Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.633 3.658 3.633 3.658 853,467 +0.08(+2.36%)
May 30, 2018 3.583 3.583 3.549 3.574 688,353 +0.00(+0.00%)
May 29, 2018 3.566 3.583 3.549 3.574 491,415 +0.02(+0.47%)
May 25, 2018 3.557 3.557 3.557 0 -0.03(-0.71%)
May 24, 2018 3.583 3.599 3.524 3.583 793,629 -0.01(-0.23%)
May 23, 2018 3.549 3.599 3.532 3.591 795,000 +0.03(+0.71%)
May 22, 2018 3.566 3.566 3.498 3.566 1,196,320 +0.03(+0.71%)
May 21, 2018 3.549 3.549 3.507 3.540 802,058 +0.03(+0.72%)
May 18, 2018 3.540 3.540 3.490 3.515 771,962 -0.03(-0.71%)
May 17, 2018 3.549 3.557 3.507 3.540 1,388,388 -0.01(-0.24%)
May 16, 2018 3.650 3.650 3.515 3.549 2,166,519 -0.10(-2.77%)
May 15, 2018 3.650 3.650 3.608 3.650 765,581 +0.00(+0.00%)
May 14, 2018 3.608 3.667 3.599 3.650 851,327 +0.05(+1.41%)
May 11, 2018 3.591 3.625 3.583 3.599 1,935,493 +0.00(+0.00%)
May 10, 2018 3.549 3.612 3.549 3.599 1,256,983 +0.04(+1.18%)
May 09, 2018 3.599 3.599 3.511 3.557 2,004,654 -0.08(-2.09%)
May 08, 2018 3.532 3.658 3.532 3.633 1,711,833 +0.19(+5.38%)
May 07, 2018 3.456 3.473 3.431 3.448 1,359,361 -0.07(-1.92%)
May 04, 2018 3.473 3.532 3.448 3.515 1,360,761 +0.03(+0.97%)
May 03, 2018 3.422 3.498 3.422 3.481 2,475,675 +0.07(+1.98%)
May 02, 2018 3.406 3.431 3.380 3.414 1,995,775 +0.02(+0.50%)
May 01, 2018 3.338 3.406 3.321 3.397 2,108,399 +0.04(+1.26%)
Apr 30, 2018 3.448 3.448 3.338 3.355 1,969,327 -0.07(-1.97%)
Apr 27, 2018 3.473 3.473 3.422 3.422 2,184,922 +0.08(+2.53%)
Apr 26, 2018 3.406 3.406 3.220 3.338 2,414,429 -0.08(-2.22%)
Apr 25, 2018 3.397 3.414 3.338 3.414 1,294,740 +0.02(+0.50%)
Apr 24, 2018 3.439 3.456 3.355 3.397 2,274,700 -0.06(-1.71%)
Apr 23, 2018 3.507 3.507 3.414 3.456 1,636,869 -0.06(-1.68%)
Apr 20, 2018 3.540 3.566 3.498 3.515 1,245,890 -0.05(-1.42%)
Apr 19, 2018 3.625 3.625 3.524 3.566 1,289,885 -0.03(-0.94%)
Apr 18, 2018 3.599 3.625 3.583 3.599 547,361 +0.03(+0.71%)
Apr 17, 2018 3.583 3.599 3.515 3.574 1,959,575 -0.08(-2.30%)
Apr 16, 2018 3.709 3.717 3.625 3.658 1,177,831 -0.09(-2.47%)
Apr 13, 2018 3.827 3.827 3.743 3.751 802,802 -0.08(-2.20%)
Apr 12, 2018 3.819 3.852 3.802 3.835 745,099 +0.03(+0.89%)
Apr 11, 2018 3.785 3.802 3.760 3.802 736,463 +0.03(+0.67%)
Apr 10, 2018 3.768 3.802 3.726 3.776 1,167,554 +0.05(+1.36%)
Apr 09, 2018 3.878 3.878 3.717 3.726 2,043,562 -0.19(-4.74%)
Apr 06, 2018 3.920 3.962 3.894 3.911 944,991 -0.05(-1.28%)
Apr 05, 2018 3.954 3.979 3.928 3.962 582,934 +0.03(+0.64%)
Apr 04, 2018 3.920 3.945 3.878 3.937 598,237 -0.03(-0.85%)
Apr 03, 2018 3.911 3.970 3.894 3.970 1,156,407 +0.09(+2.39%)
Apr 02, 2018 3.920 3.943 3.835 3.878 981,777 +0.03(+0.66%)
Mar 29, 2018 3.852 3.852 3.852 0 +0.04(+1.11%)
Mar 28, 2018 3.903 3.907 3.785 3.810 1,836,155 -0.08(-1.95%)
Mar 27, 2018 3.970 3.970 3.878 3.886 783,744 -0.10(-2.54%)
Mar 26, 2018 3.954 3.991 3.911 3.987 928,335 +0.12(+3.05%)
Mar 23, 2018 3.970 3.979 3.853 3.869 598,663 -0.08(-1.92%)
Mar 22, 2018 4.021 4.021 3.916 3.945 530,901 -0.08(-1.89%)
Mar 21, 2018 4.021 4.046 3.979 4.021 686,603 -0.02(-0.42%)
Mar 20, 2018 4.063 4.067 4.013 4.038 1,613,250 +0.05(+1.27%)
Mar 19, 2018 3.928 3.974 3.987 1,152,870 +0.06(+1.50%)
Mar 16, 2018 3.987 3.987 3.920 3.928 1,513,435 -0.03(-0.64%)
Mar 15, 2018 3.962 3.970 3.937 3.954 678,670 +0.03(+0.64%)
Mar 14, 2018 3.954 3.987 3.911 3.928 635,816 +0.00(+0.00%)
Mar 13, 2018 3.911 3.937 3.899 3.928 849,586 +0.04(+1.08%)
Mar 12, 2018 3.903 3.920 3.869 3.886 742,603 -0.03(-0.65%)
Mar 09, 2018 3.945 3.954 3.878 3.911 786,656 -0.03(-0.64%)
Mar 08, 2018 3.937 3.954 3.903 3.937 994,079 +0.17(+4.47%)
Mar 07, 2018 3.726 3.768 718,764 -0.01(-0.22%)
Mar 06, 2018 3.793 3.802 3.751 3.776 1,068,436 +0.02(+0.45%)
Mar 05, 2018 3.751 3.776 3.726 3.760 639,266 +0.01(+0.22%)
Mar 02, 2018 3.743 3.751 3.667 3.751 626,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.