Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.370 3.393 3.362 3.362 2,158,112 -0.01(-0.22%)
May 30, 2013 3.378 3.385 3.332 3.370 2,244,683 -0.07(-1.97%)
May 29, 2013 3.415 3.468 3.415 3.438 2,950,262 +0.02(+0.44%)
May 28, 2013 3.408 3.438 3.404 3.423 1,816,115 +0.06(+1.79%)
May 24, 2013 3.385 3.385 3.332 3.362 2,738,290 +0.03(+0.91%)
May 23, 2013 3.340 3.362 3.325 3.332 1,997,797 -0.09(-2.64%)
May 22, 2013 3.453 3.491 3.415 3.423 3,660,800 +0.05(+1.34%)
May 21, 2013 3.393 3.408 3.370 3.378 1,810,230 +0.03(+0.90%)
May 20, 2013 3.362 3.370 3.340 3.347 1,316,037 -0.02(-0.67%)
May 17, 2013 3.362 3.370 3.332 3.370 1,650,523 +0.01(+0.22%)
May 16, 2013 3.385 3.385 3.355 3.362 2,223,960 -0.02(-0.45%)
May 15, 2013 3.370 3.393 3.355 3.378 2,782,589 +0.02(+0.67%)
May 13, 2013 3.362 3.362 3.340 3.355 978,466 -0.01(-0.22%)
May 10, 2013 3.355 3.362 3.347 3.362 1,913,019 -0.06(-1.76%)
May 09, 2013 3.408 3.423 3.385 3.423 4,348,282 -0.06(-1.73%)
May 08, 2013 3.476 3.491 3.461 3.483 3,221,126 +0.06(+1.76%)
May 07, 2013 3.415 3.430 3.374 3.423 1,979,218 -0.02(-0.66%)
May 06, 2013 3.408 3.461 3.400 3.445 3,230,579 +0.06(+1.78%)
May 03, 2013 3.400 3.415 3.347 3.385 7,712,657 +0.04(+1.13%)
May 02, 2013 3.423 3.453 3.317 3.347 17,220,964 -0.34(-9.20%)
May 01, 2013 3.649 3.717 3.619 3.687 945,984 +0.04(+1.03%)
Apr 30, 2013 3.543 3.755 3.536 3.649 1,598,799 +0.19(+5.45%)
Apr 29, 2013 3.408 3.468 3.408 3.461 515,879 +0.14(+4.32%)
Apr 26, 2013 3.295 3.370 3.310 3.317 154,666 -0.05(-1.57%)
Apr 25, 2013 3.355 3.378 3.340 3.370 657,179 +0.01(+0.22%)
Apr 24, 2013 3.332 3.370 3.317 3.362 353,038 +0.11(+3.48%)
Apr 23, 2013 3.257 3.264 3.238 3.249 416,253 +0.01(+0.23%)
Apr 22, 2013 3.219 3.249 3.219 3.242 426,562 -0.02(-0.69%)
Apr 19, 2013 3.280 3.302 3.249 3.264 595,735 +0.02(+0.46%)
Apr 18, 2013 3.242 3.276 3.204 3.249 775,109 +0.11(+3.61%)
Apr 17, 2013 3.197 3.197 3.121 3.136 774,074 -0.09(-2.80%)
Apr 16, 2013 3.234 3.249 3.212 3.227 450,010 +0.06(+1.90%)
Apr 15, 2013 3.204 3.219 3.151 3.166 511,581 -0.11(-3.45%)
Apr 12, 2013 3.310 3.317 3.249 3.280 210,847 -0.05(-1.58%)
Apr 11, 2013 3.302 3.347 3.295 3.332 401,417 +0.04(+1.14%)
Apr 10, 2013 3.264 3.302 3.257 3.295 350,099 +0.06(+1.86%)
Apr 09, 2013 3.166 3.242 3.151 3.234 633,294 +0.00(+0.00%)
Apr 08, 2013 3.204 3.287 3.189 3.234 346,501 +0.05(+1.66%)
Apr 05, 2013 3.061 3.182 3.053 3.182 447,329 -0.04(-1.17%)
Apr 04, 2013 3.212 3.242 3.204 3.219 206,871 +0.00(+0.00%)
Apr 03, 2013 3.227 3.272 3.212 3.219 519,357 +0.00(+0.00%)
Apr 02, 2013 3.242 3.257 3.204 3.219 596,010 +0.04(+1.18%)
Apr 01, 2013 3.234 3.234 3.166 3.182 540,330 -0.06(-1.86%)
Mar 28, 2013 3.242 3.257 3.212 3.242 1,053,231 -0.08(-2.49%)
Mar 27, 2013 3.295 3.325 3.264 3.325 729,990 +0.05(+1.38%)
Mar 26, 2013 3.249 3.295 3.234 3.280 1,058,105 +0.04(+1.16%)
Mar 25, 2013 3.257 3.272 3.227 3.242 954,396 +0.16(+5.13%)
Mar 22, 2013 3.121 3.121 3.084 3.084 436,947 -0.02(-0.73%)
Mar 21, 2013 3.144 3.151 3.106 3.106 209,047 -0.07(-2.14%)
Mar 20, 2013 3.182 3.189 3.159 3.174 352,606 +0.02(+0.48%)
Mar 19, 2013 3.182 3.197 3.136 3.159 948,375 -0.03(-0.95%)
Mar 18, 2013 3.144 3.189 3.136 3.189 1,072,863 +0.04(+1.20%)
Mar 15, 2013 3.166 3.182 3.129 3.151 1,786,297 -0.14(-4.35%)
Mar 14, 2013 3.280 3.295 3.249 3.295 898,528 -0.05(-1.35%)
Mar 13, 2013 3.332 3.347 3.310 3.340 298,539 -0.05(-1.34%)
Mar 12, 2013 3.415 3.415 3.378 3.385 472,580 -0.10(-2.81%)
Mar 11, 2013 3.461 3.506 3.453 3.483 803,462 +0.17(+5.00%)
Mar 08, 2013 3.355 3.355 3.302 3.317 1,078,529 +0.02(+0.46%)
Mar 07, 2013 3.317 3.332 3.295 3.302 1,466,302 -0.01(-0.23%)
Mar 06, 2013 3.317 3.325 3.295 3.310 481,321 -0.07(-2.01%)
Mar 05, 2013 3.280 3.378 3.280 3.378 1,537,773 +0.22(+6.92%)
Mar 04, 2013 3.182 3.185 3.136 3.159 1,249,908 -0.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.