Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.57 11.62 11.46 11.54 2,129,237 -0.08(-0.70%)
May 30, 2007 11.45 11.66 11.43 11.62 1,647,974 +0.04(+0.38%)
May 29, 2007 11.63 11.74 11.50 11.57 942,067 -0.06(-0.51%)
May 25, 2007 11.57 11.66 11.49 11.63 1,185,679 +0.24(+2.14%)
May 24, 2007 11.56 11.60 11.36 11.39 1,167,252 -0.22(-1.91%)
May 23, 2007 11.67 11.75 11.57 11.61 2,306,323 -0.10(-0.88%)
May 22, 2007 11.70 11.76 11.62 11.71 1,205,054 +0.08(+0.70%)
May 21, 2007 11.62 11.74 11.58 11.63 1,581,990 +0.02(+0.19%)
May 18, 2007 11.74 11.76 11.58 11.61 1,920,305 -0.19(-1.63%)
May 17, 2007 11.66 11.83 11.62 11.80 1,459,641 +0.30(+2.57%)
May 16, 2007 11.40 11.54 11.33 11.51 1,751,760 +0.21(+1.90%)
May 15, 2007 11.34 11.40 11.26 11.29 1,661,658 -0.07(-0.65%)
May 14, 2007 11.50 11.56 11.32 11.37 2,048,891 -0.19(-1.66%)
May 11, 2007 11.48 11.57 11.38 11.56 2,654,670 -0.04(-0.32%)
May 10, 2007 11.81 11.82 11.58 11.59 1,623,314 -0.36(-3.02%)
May 09, 2007 11.81 11.96 11.80 11.96 1,566,137 -0.17(-1.40%)
May 08, 2007 12.17 12.18 11.94 12.13 1,308,861 -0.06(-0.48%)
May 07, 2007 12.17 12.32 12.15 12.19 916,053 +0.10(+0.85%)
May 04, 2007 12.09 12.24 11.99 12.08 2,383,282 +0.05(+0.43%)
May 03, 2007 12.07 12.10 12.00 12.03 1,002,496 +0.02(+0.18%)
May 02, 2007 12.18 12.18 11.93 12.01 2,104,171 +0.19(+1.62%)
May 01, 2007 11.74 11.82 11.60 11.82 1,846,603 +0.07(+0.63%)
Apr 30, 2007 11.74 11.87 11.74 11.74 1,193,809 -0.10(-0.87%)
Apr 27, 2007 11.90 11.93 11.82 11.85 1,502,776 -0.10(-0.87%)
Apr 26, 2007 12.33 12.47 11.87 11.95 2,585,434 -0.13(-1.04%)
Apr 25, 2007 12.05 12.15 11.94 12.07 2,816,039 -0.26(-2.09%)
Apr 24, 2007 11.60 12.44 11.60 12.33 5,372,886 +0.73(+6.30%)
Apr 23, 2007 11.62 11.66 11.54 11.60 2,198,066 -0.02(-0.19%)
Apr 20, 2007 11.56 11.74 11.54 11.62 2,279,225 +0.27(+2.41%)
Apr 19, 2007 11.34 11.44 11.26 11.35 900,336 -0.14(-1.22%)
Apr 18, 2007 11.34 11.56 11.34 11.49 1,243,534 -0.01(-0.13%)
Apr 17, 2007 11.50 11.61 11.45 11.51 1,472,242 -0.15(-1.27%)
Apr 16, 2007 11.59 11.71 11.59 11.65 1,425,904 +0.03(+0.25%)
Apr 13, 2007 11.76 11.76 11.57 11.62 2,433,685 -0.21(-1.75%)
Apr 12, 2007 11.69 11.87 11.63 11.83 2,482,533 +0.14(+1.20%)
Apr 11, 2007 11.50 11.77 11.50 11.69 4,147,316 +0.38(+3.39%)
Apr 10, 2007 11.34 11.40 11.29 11.31 3,289,249 -0.13(-1.10%)
Apr 09, 2007 11.44 11.47 11.33 11.43 1,793,897 +0.08(+0.72%)
Apr 05, 2007 11.23 11.35 11.18 11.35 1,470,210 +0.18(+1.58%)
Apr 04, 2007 11.14 11.26 11.10 11.17 1,342,171 +0.04(+0.33%)
Apr 03, 2007 10.87 11.14 10.85 11.14 5,742,061 +0.30(+2.72%)
Apr 02, 2007 10.63 10.84 10.63 10.84 1,901,477 +0.29(+2.73%)
Mar 30, 2007 10.49 10.59 10.47 10.55 1,475,223 +0.11(+1.06%)
Mar 29, 2007 10.48 10.63 10.31 10.44 1,583,480 +0.04(+0.43%)
Mar 28, 2007 10.39 10.46 10.35 10.40 1,412,084 -0.15(-1.47%)
Mar 27, 2007 10.70 10.70 10.53 10.55 1,651,496 -0.30(-2.79%)
Mar 26, 2007 10.87 10.87 10.76 10.86 1,354,636 +0.06(+0.55%)
Mar 23, 2007 10.79 10.82 10.72 10.80 1,643,909 +0.01(+0.07%)
Mar 22, 2007 10.89 10.89 10.72 10.79 2,507,527 -0.08(-0.75%)
Mar 21, 2007 10.86 10.91 10.67 10.87 2,158,503 -0.01(-0.14%)
Mar 20, 2007 10.87 10.89 10.80 10.89 1,555,975 -0.03(-0.27%)
Mar 19, 2007 10.74 10.95 10.71 10.92 2,417,968 +0.52(+5.04%)
Mar 16, 2007 10.44 10.53 10.38 10.39 984,340 -0.18(-1.74%)
Mar 15, 2007 10.47 10.66 10.37 10.58 1,607,417 +0.15(+1.42%)
Mar 14, 2007 10.39 10.48 10.21 10.43 1,926,272 -0.02(-0.21%)
Mar 13, 2007 10.77 10.70 10.45 10.45 1,749,863 -0.32(-2.95%)
Mar 12, 2007 10.62 10.83 10.59 10.77 1,562,614 +0.11(+1.04%)
Mar 09, 2007 10.78 10.78 10.57 10.66 1,566,679 -0.11(-1.03%)
Mar 08, 2007 10.69 10.77 10.64 10.77 3,951,317 +0.55(+5.42%)
Mar 07, 2007 10.19 10.30 10.11 10.21 2,542,755 -0.17(-1.64%)
Mar 06, 2007 10.15 10.44 10.15 10.38 1,996,884 +0.24(+2.40%)
Mar 05, 2007 10.04 10.27 10.03 10.14 2,174,220 -0.13(-1.22%)
Mar 02, 2007 10.32 10.41 10.13 10.27 1,902,154 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.