Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.35 -0.27 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.298 9.303 9.298 9.298 52,557 -0.01(-0.15%)
Dec 29, 2011 9.303 9.354 9.298 9.312 153,305 -0.01(-0.10%)
Dec 28, 2011 9.298 9.322 9.298 9.322 43,340 +0.02(+0.25%)
Dec 27, 2011 9.308 9.314 9.252 9.298 187,358 +0.00(+0.00%)
Dec 23, 2011 9.298 9.312 9.298 9.298 179,892 -0.00(-0.05%)
Dec 21, 2011 9.322 9.340 9.298 9.303 83,097 +0.00(+0.05%)
Dec 20, 2011 9.331 9.368 9.298 9.298 92,619 -0.04(-0.45%)
Dec 19, 2011 9.326 9.512 9.298 9.340 94,054 +0.04(+0.40%)
Dec 16, 2011 9.312 9.312 9.298 9.303 18,078 -0.00(-0.05%)
Dec 15, 2011 9.303 9.312 9.298 9.308 87,732 +0.00(+0.05%)
Dec 14, 2011 9.303 9.308 9.298 9.303 65,924 +0.00(+0.05%)
Dec 13, 2011 9.326 9.326 9.298 9.298 112,102 -0.02(-0.20%)
Dec 12, 2011 9.306 9.340 9.298 9.317 36,859 +0.00(+0.00%)
Dec 09, 2011 9.298 9.317 9.298 9.317 25,911 +0.01(+0.15%)
Dec 08, 2011 9.345 9.345 9.298 9.303 63,829 -0.04(-0.45%)
Dec 07, 2011 9.336 9.359 9.303 9.345 65,101 +0.01(+0.15%)
Dec 06, 2011 9.340 9.391 9.321 9.331 46,966 -0.00(-0.02%)
Dec 05, 2011 9.391 9.396 9.322 9.333 34,833 -0.02(-0.18%)
Dec 02, 2011 9.391 9.391 9.331 9.350 97,259 -0.07(-0.69%)
Dec 01, 2011 9.345 9.415 9.336 9.415 69,607 +0.09(+1.00%)
Nov 30, 2011 9.773 9.773 9.271 9.322 144,411 -0.02(-0.20%)
Nov 29, 2011 9.298 9.377 9.298 9.340 58,583 +0.04(+0.45%)
Nov 28, 2011 9.298 9.308 9.294 9.298 75,012 +0.00(+0.00%)
Nov 25, 2011 9.298 9.298 9.284 9.298 149,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.