Indicators

Xylem (NY: XYL )

137.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.33	47.45	46.96	47.10	1,337,344	-0.19(-0.41%)
Apr 27, 2017	47.22	47.43	47.05	47.29	824,147	+0.16(+0.33%)
Apr 26, 2017	47.42	47.62	47.13	47.14	1,306,957	-0.33(-0.69%)
Apr 25, 2017	47.40	47.67	47.37	47.47	1,491,854	+0.31(+0.66%)
Apr 24, 2017	47.31	47.36	46.81	47.16	1,960,758	+0.75(+1.62%)
Apr 21, 2017	46.07	46.52	45.81	46.41	1,637,691	+0.39(+0.86%)
Apr 20, 2017	45.50	46.15	45.42	46.01	1,300,241	+0.82(+1.80%)
Apr 19, 2017	45.27	45.34	44.94	45.20	1,410,772	+0.18(+0.41%)
Apr 18, 2017	45.03	45.42	44.87	45.01	1,218,514	-0.30(-0.67%)
Apr 17, 2017	44.99	45.34	44.77	45.32	862,387	+0.53(+1.19%)
Apr 13, 2017	45.14	45.41	44.72	44.78	1,134,914	-0.46(-1.01%)
Apr 12, 2017	46.33	46.45	45.15	45.24	2,297,647	-1.18(-2.55%)
Apr 11, 2017	46.41	46.53	46.07	46.42	1,070,366	-0.06(-0.14%)
Apr 10, 2017	46.54	46.95	46.18	46.49	1,199,811	-0.08(-0.18%)
Apr 07, 2017	46.62	46.96	46.43	46.57	1,479,713	-0.08(-0.18%)
Apr 06, 2017	46.30	47.09	46.15	46.65	1,406,263	+0.45(+0.97%)
Apr 05, 2017	46.48	47.03	46.14	46.20	2,638,668	+0.05(+0.12%)
Apr 04, 2017	45.82	46.60	45.81	46.15	2,597,449	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.