Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.199 6.269 6.122 6.137 615,186 -0.05(-0.87%)
May 27, 2022 6.076 6.207 6.076 6.191 311,526 +0.15(+2.43%)
May 26, 2022 5.960 6.068 5.960 6.045 277,809 +0.09(+1.56%)
May 25, 2022 5.852 5.971 5.852 5.952 308,081 +0.11(+1.85%)
May 24, 2022 5.844 5.872 5.755 5.844 439,783 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.817 5.852 353,120 +0.02(+0.26%)
May 20, 2022 5.960 5.960 5.751 5.836 357,127 -0.09(-1.56%)
May 19, 2022 5.921 5.975 5.894 5.929 266,278 -0.02(-0.39%)
May 18, 2022 6.105 6.105 5.946 5.952 280,093 -0.16(-2.63%)
May 17, 2022 6.067 6.131 5.998 6.113 335,574 +0.10(+1.66%)
May 16, 2022 5.975 6.044 5.937 6.013 293,960 +0.05(+0.90%)
May 13, 2022 5.807 5.975 5.791 5.960 369,364 +0.22(+3.87%)
May 12, 2022 5.837 5.896 5.715 5.738 1,144,223 -0.13(-2.22%)
May 11, 2022 5.860 6.029 5.822 5.868 651,971 +0.03(+0.52%)
May 10, 2022 6.006 6.052 5.761 5.837 664,051 -0.13(-2.18%)
May 09, 2022 6.243 6.243 5.946 5.967 823,455 -0.33(-5.23%)
May 06, 2022 6.404 6.428 6.251 6.297 887,360 -0.11(-1.67%)
May 05, 2022 6.672 6.680 6.350 6.404 566,196 -0.28(-4.13%)
May 04, 2022 6.565 6.688 6.439 6.680 606,357 +0.15(+2.35%)
May 03, 2022 6.381 6.534 6.327 6.527 515,850 +0.15(+2.28%)
May 02, 2022 6.465 6.565 6.270 6.381 436,970 -0.08(-1.30%)
Apr 29, 2022 6.634 6.718 6.462 6.465 580,871 -0.18(-2.65%)
Apr 28, 2022 6.619 6.642 6.519 6.642 245,805 +0.10(+1.52%)
Apr 27, 2022 6.511 6.611 6.492 6.542 275,227 +0.05(+0.71%)
Apr 26, 2022 6.619 6.657 6.488 6.496 402,451 -0.17(-2.53%)
Apr 25, 2022 6.741 6.772 6.557 6.665 489,300 -0.09(-1.36%)
Apr 22, 2022 6.894 6.894 6.756 6.756 358,672 -0.15(-2.22%)
Apr 21, 2022 7.002 7.009 6.879 6.910 438,685 -0.07(-0.99%)
Apr 20, 2022 6.871 6.979 6.848 6.979 353,458 +0.15(+2.24%)
Apr 19, 2022 6.795 6.852 6.774 6.825 626,159 +0.03(+0.45%)
Apr 18, 2022 6.795 6.799 6.742 6.795 391,634 +0.01(+0.11%)
Apr 14, 2022 6.795 6.856 6.743 6.787 384,810 +0.02(+0.34%)
Apr 13, 2022 6.795 6.810 6.726 6.764 450,122 -0.04(-0.56%)
Apr 12, 2022 6.795 6.833 6.764 6.802 339,532 +0.04(+0.56%)
Apr 11, 2022 6.772 6.852 6.749 6.764 326,222 -0.03(-0.45%)
Apr 08, 2022 6.719 6.795 6.681 6.795 242,700 +0.05(+0.79%)
Apr 07, 2022 6.787 6.787 6.650 6.742 355,220 -0.08(-1.23%)
Apr 06, 2022 6.840 6.859 6.772 6.825 419,726 -0.05(-0.77%)
Apr 05, 2022 6.947 6.993 6.848 6.878 442,344 -0.05(-0.77%)
Apr 04, 2022 6.993 7.008 6.894 6.932 315,883 -0.05(-0.76%)
Apr 01, 2022 6.901 6.985 6.852 6.985 449,183 +0.11(+1.55%)
Mar 31, 2022 6.993 7.038 6.863 6.878 602,640 -0.07(-0.99%)
Mar 30, 2022 6.977 6.977 6.871 6.947 378,009 +0.00(+0.00%)
Mar 29, 2022 6.825 6.947 6.772 6.947 450,509 +0.21(+3.16%)
Mar 28, 2022 6.681 6.749 6.643 6.734 422,374 +0.08(+1.14%)
Mar 25, 2022 6.589 6.673 6.574 6.658 585,606 +0.08(+1.27%)
Mar 24, 2022 6.574 6.601 6.536 6.574 290,889 -0.01(-0.12%)
Mar 23, 2022 6.574 6.582 6.483 6.582 652,657 +0.01(+0.12%)
Mar 22, 2022 6.521 6.589 6.483 6.574 705,094 +0.10(+1.53%)
Mar 21, 2022 6.544 6.566 6.452 6.475 384,087 -0.03(-0.47%)
Mar 18, 2022 6.399 6.513 6.399 6.506 277,157 +0.12(+1.91%)
Mar 17, 2022 6.278 6.391 6.248 6.384 613,159 +0.14(+2.18%)
Mar 16, 2022 6.180 6.278 6.119 6.248 391,238 +0.11(+1.85%)
Mar 15, 2022 6.180 6.218 6.082 6.135 426,063 +0.02(+0.25%)
Mar 14, 2022 6.195 6.248 6.090 6.119 498,705 -0.04(-0.61%)
Mar 11, 2022 6.240 6.255 6.142 6.157 273,900 -0.02(-0.24%)
Mar 10, 2022 6.172 6.195 6.104 6.172 256,451 -0.03(-0.49%)
Mar 09, 2022 6.187 6.240 6.150 6.203 327,359 +0.11(+1.73%)
Mar 08, 2022 6.104 6.169 6.021 6.097 567,455 +0.03(+0.50%)
Mar 07, 2022 6.195 6.199 6.059 6.067 394,233 -0.15(-2.43%)
Mar 04, 2022 6.187 6.225 6.127 6.218 428,669 +0.02(+0.37%)
Mar 03, 2022 6.210 6.229 6.135 6.195 480,493 +0.00(+0.00%)
Mar 02, 2022 6.233 6.244 6.169 6.195 987,340 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.