Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.35 32.41 32.35 32.41 1,329 +0.23(+0.73%)
May 28, 2013 32.17 32.17 32.17 32.17 306 +0.20(+0.62%)
May 24, 2013 31.97 31.97 31.97 31.97 378 +0.18(+0.57%)
May 21, 2013 31.79 31.79 31.79 31.79 0 -0.06(-0.18%)
May 20, 2013 31.85 31.85 31.85 31.85 306 +0.00(+0.00%)
May 17, 2013 31.85 31.85 31.85 31.85 357 -0.07(-0.21%)
May 14, 2013 31.92 31.92 31.92 31.92 102 +0.17(+0.52%)
May 10, 2013 31.80 31.75 31.75 31.75 920 +0.23(+0.74%)
May 03, 2013 31.52 31.52 31.52 31.52 204 +0.22(+0.72%)
May 01, 2013 31.29 31.29 31.29 31.29 0 +0.00(+0.00%)
Apr 29, 2013 31.33 31.29 31.29 31.29 2,045 -0.12(-0.37%)
Apr 22, 2013 31.41 31.41 31.41 31.41 0 -0.02(-0.06%)
Apr 17, 2013 31.43 31.43 31.43 31.43 0 -0.22(-0.68%)
Apr 11, 2013 31.64 31.64 31.64 31.64 102 -0.02(-0.06%)
Apr 10, 2013 31.61 31.66 31.61 31.66 2,495 +0.18(+0.56%)
Apr 09, 2013 31.46 31.49 31.46 31.49 1,738 +0.05(+0.16%)
Apr 08, 2013 31.45 31.45 31.42 31.44 1,462 -0.09(-0.28%)
Apr 04, 2013 31.63 31.53 31.53 31.53 46,528 -0.26(-0.83%)
Apr 01, 2013 31.82 31.79 31.79 31.79 1,227 -0.24(-0.76%)
Mar 21, 2013 32.04 32.04 32.04 32.04 306 -0.26(-0.82%)
Mar 15, 2013 32.30 32.30 32.30 32.30 102 -0.01(-0.03%)
Mar 14, 2013 32.31 32.31 32.31 32.31 102 +0.33(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.