Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.28	31.69	31.19	31.57	2,930,254	+0.24(+0.75%)
Sep 27, 2018	31.13	31.42	31.11	31.34	1,868,511	+0.21(+0.66%)
Sep 26, 2018	31.37	31.44	31.01	31.13	4,707,713	-0.27(-0.85%)
Sep 25, 2018	31.72	31.72	31.13	31.39	4,637,291	-0.21(-0.65%)
Sep 24, 2018	32.10	32.13	31.54	31.60	3,236,436	-0.41(-1.29%)
Sep 21, 2018	32.07	32.10	31.90	32.02	3,184,940	+0.00(+0.00%)
Sep 20, 2018	31.99	32.05	31.84	32.02	3,178,300	+0.15(+0.46%)
Sep 19, 2018	32.07	32.07	31.87	31.87	2,287,146	-0.24(-0.74%)
Sep 18, 2018	32.10	32.16	31.90	32.10	2,311,952	+0.06(+0.18%)
Sep 17, 2018	32.19	32.31	31.93	32.05	2,426,135	-0.18(-0.55%)
Sep 14, 2018	32.34	32.37	31.81	32.22	3,638,665	-0.09(-0.27%)
Sep 13, 2018	32.46	32.49	32.22	32.31	2,220,534	-0.12(-0.36%)
Sep 12, 2018	32.46	32.58	32.37	32.43	2,900,673	+0.00(+0.00%)
Sep 11, 2018	32.22	32.52	32.13	32.43	2,940,051	+0.24(+0.73%)
Sep 10, 2018	32.16	32.25	32.05	32.19	2,250,318	+0.06(+0.18%)
Sep 07, 2018	32.02	32.19	31.90	32.13	3,705,643	+0.00(+0.00%)
Sep 06, 2018	32.43	32.55	32.10	32.13	3,769,447	-0.33(-1.00%)
Sep 05, 2018	32.22	32.46	31.96	32.46	4,108,412	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.