Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.27	35.43	35.19	35.43	1,257,012	+0.20(+0.57%)
Mar 27, 2013	35.05	35.31	35.05	35.23	1,513,795	-0.06(-0.17%)
Mar 26, 2013	35.15	35.33	35.07	35.29	1,405,551	+0.22(+0.63%)
Mar 25, 2013	35.05	35.29	35.03	35.07	1,575,068	+0.08(+0.23%)
Mar 22, 2013	34.99	35.13	34.78	34.99	1,934,133	+0.24(+0.69%)
Mar 21, 2013	34.39	34.89	34.29	34.75	1,442,593	+0.26(+0.75%)
Mar 20, 2013	34.21	34.49	34.15	34.49	1,393,187	+0.26(+0.76%)
Mar 19, 2013	34.35	34.35	34.03	34.23	1,775,510	+0.02(+0.06%)
Mar 18, 2013	34.03	34.21	33.99	34.21	1,188,562	-0.08(-0.23%)
Mar 15, 2013	34.27	34.29	34.15	34.29	1,666,195	+0.00(+0.00%)
Mar 14, 2013	34.29	34.37	34.15	34.29	1,248,862	+0.08(+0.23%)
Mar 13, 2013	34.43	34.45	34.21	34.21	1,284,227	-0.18(-0.52%)
Mar 12, 2013	34.43	34.55	34.29	34.39	2,436,566	-0.06(-0.17%)
Mar 11, 2013	34.45	34.53	34.29	34.45	1,435,920	+0.05(+0.15%)
Mar 08, 2013	34.31	34.43	34.25	34.40	1,629,581	+0.21(+0.61%)
Mar 07, 2013	34.17	34.21	33.91	34.19	1,244,010	+0.12(+0.35%)
Mar 06, 2013	34.43	34.93	33.77	34.07	2,404,749	-0.22(-0.64%)
Mar 05, 2013	34.33	34.37	34.15	34.29	1,553,403	+0.04(+0.12%)
Mar 04, 2013	34.09	34.27	34.03	34.25	980,934	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.