Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.40	39.19	37.81	38.79	47,627,800	+2.99(+8.35%)
Jan 30, 2023	36.25	36.77	35.73	35.80	23,903,112	-1.64(-4.37%)
Jan 27, 2023	36.09	37.72	35.95	37.44	22,296,964	+1.45(+4.03%)
Jan 26, 2023	36.49	36.68	35.74	35.99	19,818,654	+0.16(+0.44%)
Jan 25, 2023	35.50	36.06	34.90	35.83	13,894,887	+0.12(+0.33%)
Jan 24, 2023	35.51	36.16	35.34	35.71	12,228,806	-0.24(-0.66%)
Jan 23, 2023	35.21	36.10	35.05	35.95	17,232,176	+1.08(+3.08%)
Jan 20, 2023	35.20	35.52	34.81	34.87	17,422,814	-0.37(-1.06%)
Jan 19, 2023	35.17	35.53	34.65	35.25	11,559,038	-0.70(-1.95%)
Jan 18, 2023	36.56	37.02	35.93	35.95	11,473,966	-0.17(-0.46%)
Jan 17, 2023	36.01	36.64	35.72	36.11	13,931,845	+0.10(+0.27%)
Jan 13, 2023	35.99	36.23	35.32	36.02	21,534,050	-1.80(-4.75%)
Jan 12, 2023	37.62	38.09	37.32	37.81	15,526,544	+0.50(+1.35%)
Jan 11, 2023	36.84	37.59	36.65	37.31	15,395,563	+0.70(+1.91%)
Jan 10, 2023	35.65	36.64	35.41	36.61	10,417,064	+1.17(+3.31%)
Jan 09, 2023	36.04	36.34	35.36	35.43	11,774,650	+0.01(+0.03%)
Jan 06, 2023	34.22	35.52	34.08	35.42	9,917,663	+0.90(+2.60%)
Jan 05, 2023	33.74	34.96	33.66	34.53	12,094,364	+0.31(+0.89%)
Jan 04, 2023	33.83	34.47	33.63	34.22	11,479,496	+0.86(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.