Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.68	38.72	37.98	38.22	17,399,084	-0.56(-1.45%)
Feb 27, 2023	39.00	39.47	38.61	38.78	17,559,784	+0.13(+0.33%)
Feb 24, 2023	38.39	38.79	37.94	38.65	13,105,568	-0.07(-0.18%)
Feb 23, 2023	40.50	40.71	38.35	38.72	20,191,810	-1.62(-4.01%)
Feb 22, 2023	40.68	40.91	40.08	40.34	9,996,721	-0.24(-0.58%)
Feb 21, 2023	41.86	42.50	40.54	40.58	12,484,801	-2.01(-4.73%)
Feb 17, 2023	42.42	42.59	41.62	42.59	13,211,443	+0.07(+0.16%)
Feb 16, 2023	41.82	43.04	41.66	42.52	14,724,085	+0.15(+0.35%)
Feb 15, 2023	41.57	42.40	41.49	42.37	11,818,763	+0.51(+1.23%)
Feb 14, 2023	41.14	42.16	41.13	41.86	13,185,379	+0.40(+0.98%)
Feb 13, 2023	40.18	41.52	40.17	41.46	13,022,974	+0.66(+1.62%)
Feb 10, 2023	40.69	41.07	40.41	40.80	11,603,207	-0.28(-0.67%)
Feb 09, 2023	41.52	42.41	40.93	41.07	21,131,234	+0.06(+0.14%)
Feb 08, 2023	40.53	41.53	40.43	41.01	12,485,181	+0.17(+0.41%)
Feb 07, 2023	40.71	41.21	40.19	40.84	11,697,864	+0.06(+0.15%)
Feb 06, 2023	40.35	41.05	40.22	40.79	14,481,122	+0.21(+0.51%)
Feb 03, 2023	40.10	41.42	39.77	40.58	18,819,332	-0.37(-0.89%)
Feb 02, 2023	39.74	41.49	39.38	40.94	29,130,688	+2.17(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.