Indicators

General Motors (NY: GM )

45.34 +0.29 (+0.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.00	36.08	35.53	35.98	7,907,808	+0.06(+0.16%)
Sep 27, 2019	36.33	36.45	35.49	35.92	7,165,969	-0.18(-0.51%)
Sep 26, 2019	35.87	36.37	35.68	36.11	8,685,077	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.63	8,813,138	+0.33(+0.92%)
Sep 24, 2019	35.85	35.99	35.09	35.30	8,354,790	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.11	35.75	8,574,562	-0.12(-0.35%)
Sep 20, 2019	36.54	36.55	35.80	35.88	19,611,678	-0.39(-1.09%)
Sep 19, 2019	36.72	36.82	36.23	36.27	5,154,547	-0.38(-1.05%)
Sep 18, 2019	36.62	36.82	36.40	36.65	6,270,552	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.38	36.76	11,876,514	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,301,490	-1.58(-4.25%)
Sep 13, 2019	37.89	38.00	37.23	37.31	10,555,623	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.51	7,272,713	-0.37(-0.99%)
Sep 11, 2019	37.82	37.96	37.31	37.88	7,270,437	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.29	38.00	7,534,916	+0.00(+0.00%)
Sep 09, 2019	37.50	38.19	37.39	38.00	7,858,103	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,406	+0.05(+0.13%)
Sep 05, 2019	37.08	37.96	37.08	37.18	11,194,687	+0.84(+2.30%)
Sep 04, 2019	35.46	36.42	35.40	36.35	8,528,257	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.