Indicators

General Motors (NY: GM )

45.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.43	31.85	31.40	31.57	15,790,516	+0.18(+0.59%)
Jul 28, 2017	31.43	31.47	31.13	31.39	8,583,810	-0.15(-0.47%)
Jul 27, 2017	31.17	31.58	31.04	31.54	11,403,997	+0.28(+0.90%)
Jul 26, 2017	31.19	31.51	31.06	31.26	12,322,002	+0.04(+0.14%)
Jul 25, 2017	31.54	31.74	31.15	31.21	16,570,413	-0.22(-0.70%)
Jul 24, 2017	31.58	31.67	31.35	31.43	13,333,727	-0.22(-0.69%)
Jul 21, 2017	31.63	31.68	31.33	31.65	10,065,178	-0.30(-0.93%)
Jul 20, 2017		32.14	31.84	31.95	11,577,958	-0.05(-0.16%)
Jul 19, 2017	31.92	32.06	31.85	32.00	8,908,442	+0.04(+0.11%)
Jul 18, 2017	31.86	32.01	31.78	31.97	8,853,924	+0.04(+0.14%)
Jul 17, 2017	31.92	32.06	31.76	31.92	12,116,457	+0.03(+0.08%)
Jul 14, 2017	31.61	31.97	31.57	31.90	11,671,519	+0.43(+1.37%)
Jul 13, 2017	31.15	31.69	31.11	31.47	15,756,690	+0.32(+1.01%)
Jul 12, 2017	31.15	31.50	31.12	31.15	8,580,887	+0.09(+0.28%)
Jul 11, 2017	30.88	31.11	30.83	31.06	11,537,777	+0.18(+0.60%)
Jul 10, 2017	30.71	31.02	30.60	30.88	12,019,254	+0.22(+0.72%)
Jul 07, 2017	30.71	30.75	30.51	30.66	9,827,806	+0.06(+0.20%)
Jul 06, 2017	30.60	30.85	30.47	30.60	9,763,698	-0.12(-0.40%)
Jul 05, 2017	31.21	31.22	30.61	30.72	12,329,736	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.