Indicators

Poland Ishares MSCI ETF (NY: EPOL )

25.87 +0.21 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.42	23.51	23.30	23.31	165,764	-0.04(-0.17%)
Feb 28, 2024	23.42	23.46	23.30	23.35	351,929	-0.51(-2.14%)
Feb 27, 2024	23.86	23.89	23.73	23.86	185,948	-0.01(-0.04%)
Feb 26, 2024	23.87	23.92	23.83	23.87	159,821	-0.04(-0.17%)
Feb 23, 2024	23.91	23.98	23.79	23.91	223,979	+0.26(+1.10%)
Feb 22, 2024	23.50	23.70	23.44	23.65	155,008	+0.26(+1.11%)
Feb 21, 2024	23.42	23.43	23.15	23.39	105,986	-0.04(-0.17%)
Feb 20, 2024	23.19	23.43	23.19	23.43	131,561	+0.80(+3.54%)
Feb 16, 2024	22.62	22.75	22.52	22.63	93,702	+0.12(+0.53%)
Feb 15, 2024	22.37	22.52	22.34	22.51	85,575	+0.09(+0.40%)
Feb 14, 2024	21.94	22.46	21.92	22.42	62,417	+0.62(+2.84%)
Feb 13, 2024	21.94	21.97	21.70	21.80	121,407	-0.77(-3.41%)
Feb 12, 2024	22.17	22.66	22.17	22.57	89,461	+0.29(+1.30%)
Feb 09, 2024	22.12	22.30	22.11	22.28	74,170	+0.06(+0.27%)
Feb 08, 2024	22.16	22.28	22.10	22.22	113,549	-0.19(-0.85%)
Feb 07, 2024	22.27	22.43	22.21	22.41	177,899	+0.19(+0.86%)
Feb 06, 2024	22.25	22.31	22.16	22.22	96,533	+0.00(+0.00%)
Feb 05, 2024	22.49	22.49	22.11	22.22	160,539	-0.48(-2.11%)
Feb 02, 2024	22.58	22.70	22.45	22.70	238,923	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.