Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.567	5.755	5.513	5.656	391,940	+0.14(+2.62%)
Apr 27, 2007	5.585	5.609	5.505	5.512	201,396	-0.07(-1.31%)
Apr 26, 2007	5.513	5.629	5.468	5.585	269,033	+0.05(+0.86%)
Apr 25, 2007	5.418	5.622	5.418	5.537	559,770	+0.11(+2.04%)
Apr 24, 2007	5.579	5.640	5.409	5.426	377,050	-0.13(-2.35%)
Apr 23, 2007	5.409	5.635	5.409	5.557	397,745	+0.15(+2.75%)
Apr 20, 2007	5.399	5.431	5.373	5.409	185,749	+0.08(+1.43%)
Apr 19, 2007	5.250	5.422	5.223	5.332	545,133	+0.08(+1.57%)
Apr 18, 2007	5.289	5.327	5.204	5.250	495,162	-0.02(-0.43%)
Apr 17, 2007	5.349	5.389	5.264	5.273	262,471	-0.02(-0.32%)
Apr 16, 2007	5.222	5.349	5.222	5.290	455,791	+0.21(+4.17%)
Apr 13, 2007	5.102	5.126	5.002	5.078	446,201	-0.01(-0.23%)
Apr 12, 2007	4.953	5.151	4.927	5.090	667,788	+0.12(+2.45%)
Apr 11, 2007	4.953	4.993	4.874	4.968	496,172	+0.14(+2.85%)
Apr 10, 2007	4.973	5.102	4.825	4.830	1,554,638	+0.08(+1.69%)
Apr 09, 2007	4.814	4.854	4.676	4.750	716,749	+0.11(+2.46%)
Apr 05, 2007	4.764	4.899	4.636	4.636	542,609	-0.13(-2.80%)
Apr 04, 2007	4.557	4.790	4.537	4.770	452,763	+0.22(+4.95%)
Apr 03, 2007	4.483	4.587	4.443	4.545	352,822	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.