Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

78.07 +2.65 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.679 1.833 1.679 1.798 82,779 +0.12(+7.40%)
Mar 30, 2005 1.674 1.679 1.669 1.674 53,503 +0.01(+0.60%)
Mar 29, 2005 1.665 1.669 1.664 1.664 16,152 +0.00(+0.24%)
Mar 28, 2005 1.659 1.674 1.644 1.660 23,218 +0.01(+0.42%)
Mar 24, 2005 1.625 1.658 1.600 1.653 97,922 +0.04(+2.39%)
Mar 23, 2005 1.615 1.631 1.585 1.615 463,867 +0.01(+0.37%)
Mar 22, 2005 1.607 1.609 1.604 1.609 3,533 -0.01(-0.49%)
Mar 21, 2005 1.630 1.633 1.610 1.617 12,114 -0.01(-0.49%)
Mar 18, 2005 1.615 1.625 1.615 1.625 8,076 +0.02(+1.11%)
Mar 17, 2005 1.555 1.615 1.555 1.607 50,475 +0.06(+4.04%)
Mar 16, 2005 1.550 1.550 1.540 1.544 11,104 -0.00(-0.06%)
Mar 15, 2005 1.540 1.547 1.535 1.545 18,171 +0.00(+0.00%)
Mar 14, 2005 1.550 1.565 1.537 1.545 22,713 -0.01(-0.64%)
Mar 11, 2005 1.546 1.555 1.545 1.555 12,618 +0.00(+0.06%)
Mar 10, 2005 1.527 1.554 1.527 1.554 16,152 +0.03(+1.75%)
Mar 09, 2005 1.550 1.550 1.521 1.527 11,609 -0.02(-1.03%)
Mar 08, 2005 1.544 1.544 1.536 1.543 2,019 +0.01(+0.58%)
Mar 07, 2005 1.521 1.545 1.521 1.534 93,379 -0.00(-0.13%)
Mar 04, 2005 1.584 1.584 1.536 1.536 144,359 -0.04(-2.76%)
Mar 03, 2005 1.580 1.580 1.576 1.580 6,057 +0.00(+0.31%)
Mar 02, 2005 1.591 1.591 1.575 1.575 7,571 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.