Indicators

Azz Inc (NY: AZZ )

77.58 -0.49 (-0.63%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.099	4.104	3.883	3.965	515,352	-0.13(-3.29%)
Jan 30, 2007	4.156	4.170	4.069	4.100	249,347	-0.05(-1.12%)
Jan 29, 2007	4.200	4.200	4.111	4.147	309,918	-0.04(-0.85%)
Jan 26, 2007	4.170	4.183	4.117	4.182	193,320	-0.00(-0.05%)
Jan 25, 2007	4.209	4.235	4.155	4.184	300,832	-0.02(-0.38%)
Jan 24, 2007	4.221	4.260	4.170	4.200	436,611	-0.02(-0.47%)
Jan 23, 2007	4.180	4.278	4.111	4.220	552,199	+0.00(+0.00%)
Jan 22, 2007	4.392	4.458	4.188	4.220	1,125,094	-0.17(-3.77%)
Jan 19, 2007	4.755	4.755	4.260	4.385	2,427,861	-0.69(-13.57%)
Jan 18, 2007	5.103	5.156	5.042	5.074	495,667	-0.03(-0.56%)
Jan 17, 2007	5.157	5.157	5.002	5.103	639,521	-0.05(-1.06%)
Jan 16, 2007	5.150	5.175	5.102	5.157	433,077	+0.07(+1.28%)
Jan 12, 2007	5.066	5.125	5.030	5.092	271,557	+0.03(+0.51%)
Jan 11, 2007	5.015	5.066	4.978	5.066	436,611	+0.05(+1.01%)
Jan 10, 2007	4.969	5.026	4.869	5.015	507,781	+0.05(+1.00%)
Jan 09, 2007	5.002	5.097	4.953	4.966	489,610	-0.04(-0.73%)
Jan 08, 2007	5.151	5.171	4.984	5.002	660,216	-0.05(-0.98%)
Jan 05, 2007	5.299	5.501	4.875	5.052	1,934,213	+0.01(+0.24%)
Jan 04, 2007	5.141	5.141	4.885	5.040	583,494	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.