Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	147.29	147.75	146.39	146.51	5,616,269	-1.49(-1.01%)
Mar 30, 2015	147.12	148.31	147.09	148.01	6,543,509	+2.13(+1.46%)
Mar 27, 2015	145.48	146.01	145.19	145.88	4,813,987	+0.27(+0.19%)
Mar 26, 2015	145.33	146.28	144.76	145.61	8,004,780	-0.36(-0.25%)
Mar 25, 2015	148.47	148.64	145.94	145.97	10,271,135	-2.40(-1.62%)
Mar 24, 2015	149.05	149.49	148.32	148.37	5,686,961	-0.84(-0.56%)
Mar 23, 2015	149.38	149.95	149.20	149.21	4,353,169	-0.09(-0.06%)
Mar 20, 2015	148.89	149.89	148.65	149.30	7,271,241	+1.33(+0.90%)
Mar 19, 2015	148.40	148.57	147.69	147.97	7,560,829	-0.88(-0.59%)
Mar 18, 2015	146.53	149.08	145.76	148.85	13,704,360	+1.84(+1.25%)
Mar 17, 2015	147.26	147.41	146.49	147.02	6,547,604	-1.05(-0.71%)
Mar 16, 2015	146.81	148.18	146.81	148.07	6,738,433	+1.83(+1.25%)
Mar 13, 2015	146.93	147.02	145.18	146.24	8,297,282	-1.16(-0.79%)
Mar 12, 2015	145.98	147.45	145.95	147.41	4,885,737	+2.16(+1.49%)
Mar 11, 2015	145.76	146.02	145.15	145.25	6,779,237	-0.28(-0.19%)
Mar 10, 2015	146.92	147.03	145.52	145.53	7,369,950	-2.56(-1.73%)
Mar 09, 2015	147.04	148.41	147.04	148.09	4,667,968	+1.15(+0.78%)
Mar 06, 2015	148.35	148.77	146.71	146.94	8,860,106	-2.28(-1.53%)
Mar 05, 2015	149.28	149.45	148.84	149.22	2,926,221	+0.32(+0.22%)
Mar 04, 2015	149.41	149.79	148.46	148.90	4,637,636	-0.90(-0.60%)
Mar 03, 2015	150.09	150.22	149.41	149.79	3,430,727	-0.67(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Newport Daily Express