Indicators

Dow Industrials SPDR (NY: DIA )

382.31 +1.39 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	380.75	383.34	380.53	382.31	4,252,397	+1.39(+0.36%)
Apr 25, 2024	379.79	381.55	377.48	380.92	4,680,264	-3.52(-0.92%)
Apr 24, 2024	384.87	385.47	383.02	384.44	3,557,786	-0.58(-0.15%)
Apr 23, 2024	383.69	385.59	382.91	385.02	3,122,118	+2.65(+0.69%)
Apr 22, 2024	381.73	384.44	379.81	382.37	4,128,632	+2.57(+0.68%)
Apr 19, 2024	378.69	381.03	377.92	379.80	5,078,596	+2.16(+0.57%)
Apr 18, 2024	378.85	380.73	376.65	377.64	4,579,432	+0.39(+0.10%)
Apr 17, 2024	379.01	379.99	375.94	377.25	4,586,179	-0.53(-0.14%)
Apr 16, 2024	379.54	379.73	376.84	377.78	4,383,379	+0.67(+0.18%)
Apr 15, 2024	383.13	383.62	376.40	377.11	4,872,661	-2.56(-0.67%)
Apr 12, 2024	382.11	382.73	378.61	379.67	5,367,898	-4.67(-1.21%)
Apr 11, 2024	385.27	385.88	381.80	384.34	3,973,887	+0.03(+0.01%)
Apr 10, 2024	384.72	385.77	382.83	384.31	5,174,941	-4.33(-1.11%)
Apr 09, 2024	389.42	389.78	385.53	388.64	4,006,539	-0.26(-0.07%)
Apr 08, 2024	388.85	389.94	388.37	388.90	2,432,399	+0.24(+0.06%)
Apr 05, 2024	386.15	390.25	385.88	388.66	4,425,769	+2.84(+0.74%)
Apr 04, 2024	393.82	394.03	385.40	385.82	5,038,116	-5.24(-1.34%)
Apr 03, 2024	391.48	392.71	389.79	391.06	3,537,461	-0.37(-0.09%)
Apr 02, 2024	391.76	391.94	390.08	391.43	4,036,045	-3.70(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.