Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	321.64	325.34	320.53	324.88	8,577,680	-1.15(-0.35%)
Feb 25, 2022	319.46	326.49	320.80	326.03	9,918,886	+7.85(+2.47%)
Feb 24, 2022	309.07	318.56	308.94	318.18	14,768,702	+0.79(+0.25%)
Feb 23, 2022	323.75	323.85	316.73	317.40	5,969,616	-4.30(-1.34%)
Feb 22, 2022	324.36	325.76	319.37	321.69	8,286,327	-4.76(-1.46%)
Feb 18, 2022				326.45	0	-2.09(-0.64%)
Feb 17, 2022	332.13	332.39	327.76	328.54	4,632,799	-4.90(-1.47%)
Feb 16, 2022	333.40	335.27	331.44	333.44	4,692,438	-1.35(-0.40%)
Feb 15, 2022	333.56	335.31	333.01	334.79	5,159,479	+4.14(+1.25%)
Feb 14, 2022	331.45	332.24	328.08	330.65	7,642,331	-1.34(-0.40%)
Feb 11, 2022	336.93	338.81	330.98	331.99	8,589,891	-5.03(-1.49%)
Feb 10, 2022	339.15	342.29	335.57	337.02	10,762,149	-4.89(-1.43%)
Feb 09, 2022	341.61	342.33	340.95	341.92	4,995,508	+2.99(+0.88%)
Feb 08, 2022	336.11	339.70	335.34	338.92	4,769,253	+3.48(+1.04%)
Feb 07, 2022	335.79	337.60	334.43	335.44	4,960,965	+0.03(+0.01%)
Feb 04, 2022	334.96	337.69	332.50	335.42	8,925,489	-0.10(-0.03%)
Feb 03, 2022	339.19		335.14	335.52	9,765,933	-4.83(-1.42%)
Feb 02, 2022	338.01	340.95	337.22	340.35	9,210,801	+2.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.