Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD -0.0001 (-1.37%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0072 0.0072 0.0072 0.0072 2 -0.00(-0.52%)
Nov 28, 2024 0.0073 0 +0.00(+0.14%)
Nov 27, 2024 0.0073 0 +0.00(+0.07%)
Nov 26, 2024 0.0073 0 +0.00(+0.50%)
Nov 25, 2024 0.0072 0 +0.00(+1.08%)
Nov 22, 2024 0.0072 0 -0.00(-1.20%)
Nov 21, 2024 0.0072 0.0072 1 -0.00(-0.32%)
Nov 20, 2024 0.0073 0 -0.00(-0.07%)
Nov 19, 2024 0.0073 0 -0.00(-0.36%)
Nov 18, 2024 0.0073 0.0073 1 +0.00(+0.69%)
Nov 15, 2024 0.0072 0 +0.00(+0.65%)
Nov 14, 2024 0.0072 0 +0.00(+0.14%)
Nov 13, 2024 0.0072 0 +0.00(+0.17%)
Nov 12, 2024 0.0072 0 -0.00(-0.04%)
Nov 11, 2024 0.0072 0.0072 1 -0.00(-0.95%)
Nov 08, 2024 0.0072 0 -0.00(-0.06%)
Nov 07, 2024 0.0073 0 +0.00(+0.43%)
Nov 06, 2024 0.0072 0 -0.00(-1.33%)
Nov 05, 2024 0.0073 0 -0.00(-0.10%)
Nov 04, 2024 0.0073 0 +0.00(+0.51%)
Nov 01, 2024 0.0073 0 -0.00(-0.08%)
Oct 31, 2024 0.0073 0.0073 1 +0.00(+0.15%)
Oct 30, 2024 0.0073 0.0073 2 +0.00(+0.30%)
Oct 29, 2024 0.0073 0.0073 1 +0.00(+0.01%)
Oct 28, 2024 0.0073 0.0073 1 -0.00(-0.22%)
Oct 25, 2024 0.0073 0 +0.00(+0.43%)
Oct 24, 2024 0.0072 0.0072 1 +0.00(+0.35%)
Oct 23, 2024 0.0073 0.0072 2 -0.00(-0.58%)
Oct 22, 2024 0.0073 0.0073 1 -0.00(-0.19%)
Oct 16, 2024 0.0073 0 -0.00(-0.67%)
Oct 11, 2024 0.0073 0 -0.00(-0.87%)
Oct 04, 2024 0.0074 0 -0.00(-0.07%)
Oct 03, 2024 0.0074 0.0074 0.0074 0.0074 1 +0.00(+0.03%)
Oct 01, 2024 0.0074 0 -0.00(-0.47%)
Sep 30, 2024 0.0074 0.0074 2 +0.00(+0.23%)
Sep 26, 2024 0.0074 0 +0.00(+0.00%)
Sep 25, 2024 0.0074 0.0074 0.0074 0.0074 1 +0.00(+1.05%)
Sep 24, 2024 0.0073 0.0073 2 -0.00(-0.08%)
Sep 23, 2024 0.0073 0.0073 2 +0.00(+0.45%)
Sep 18, 2024 0.0073 0 -0.00(-0.04%)
Sep 17, 2024 0.0073 0.0073 2 +0.00(+0.40%)
Sep 15, 2024 0.0073 0.0073 2 -0.00(-0.12%)
Sep 13, 2024 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.75%)
Sep 12, 2024 0.0072 0.0072 1 -0.00(-0.03%)
Sep 11, 2024 0.0072 0.0072 2 -0.00(-0.14%)
Sep 10, 2024 0.0072 0.0072 2 +0.00(+0.01%)
Sep 09, 2024 0.0072 0.0072 1 +0.00(+0.03%)
Sep 06, 2024 0.0072 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.