Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

84.59 INR +0.12 (+0.14%)
Streaming Realtime Price Updated: 11:04 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 84.47 84.48 84.47 84.47 154 +0.00(+0.00%)
Nov 27, 2024 84.42 84.48 84.47 84.47 10 +0.14(+0.16%)
Nov 26, 2024 84.32 84.35 84.33 84.33 95 -0.04(-0.04%)
Nov 25, 2024 84.28 84.37 84.36 84.37 34 -0.06(-0.07%)
Nov 22, 2024 84.43 0 -0.09(-0.10%)
Nov 21, 2024 84.49 84.52 84.52 84.52 12 +0.12(+0.14%)
Nov 20, 2024 84.37 84.44 84.35 84.40 4,370 -0.04(-0.05%)
Nov 19, 2024 84.44 84.44 84.44 3 +0.03(+0.04%)
Nov 18, 2024 84.40 84.40 84.40 84.40 72 -0.04(-0.05%)
Nov 15, 2024 84.44 0 -0.04(-0.05%)
Nov 14, 2024 84.48 0 +0.03(+0.04%)
Nov 13, 2024 84.47 84.45 84.45 7 +0.06(+0.07%)
Nov 12, 2024 84.40 84.39 84.39 18 -0.02(-0.03%)
Nov 11, 2024 84.42 0 +0.03(+0.03%)
Nov 08, 2024 84.39 0 +0.06(+0.08%)
Nov 07, 2024 84.31 84.35 84.33 84.33 26 +0.05(+0.06%)
Nov 06, 2024 84.32 84.31 84.28 84.28 56 +0.14(+0.17%)
Nov 05, 2024 84.11 84.16 84.14 84.14 22 -0.05(-0.05%)
Nov 04, 2024 84.17 84.20 84.19 84.19 32 +0.10(+0.12%)
Nov 01, 2024 84.09 0 -0.04(-0.04%)
Oct 31, 2024 84.12 0 +0.03(+0.04%)
Oct 30, 2024 84.10 84.11 84.09 84.09 64 +0.02(+0.03%)
Oct 29, 2024 84.07 84.07 84.07 6 -0.04(-0.05%)
Oct 28, 2024 84.11 84.11 84.11 4 +0.01(+0.01%)
Oct 25, 2024 84.10 0 +0.01(+0.01%)
Oct 24, 2024 84.07 84.11 84.09 84.09 121 +0.02(+0.02%)
Oct 23, 2024 84.07 84.12 84.07 84.07 79 -0.04(-0.04%)
Oct 22, 2024 84.09 84.14 84.10 84.10 59 +0.01(+0.01%)
Oct 21, 2024 84.08 84.13 84.09 84.09 41 +0.02(+0.02%)
Oct 18, 2024 84.07 0 +0.02(+0.02%)
Oct 17, 2024 84.06 84.06 84.05 84.05 29 +0.02(+0.03%)
Oct 16, 2024 84.05 84.05 84.03 84.03 74 -0.02(-0.02%)
Oct 15, 2024 84.06 84.06 84.04 84.04 45 -0.02(-0.02%)
Oct 14, 2024 84.07 84.07 84.06 84.07 31 -0.03(-0.03%)
Oct 11, 2024 84.09 0 +0.15(+0.17%)
Oct 10, 2024 83.96 83.98 83.94 83.94 53 +0.00(+0.00%)
Oct 09, 2024 83.95 83.99 83.94 83.94 32 -0.02(-0.02%)
Oct 08, 2024 83.94 84.01 83.96 83.96 55 -0.05(-0.07%)
Oct 07, 2024 83.99 84.04 84.02 84.02 24 -0.02(-0.02%)
Oct 04, 2024 84.03 0 +0.02(+0.03%)
Oct 03, 2024 83.99 84.01 83.99 84.01 51 +0.08(+0.10%)
Oct 02, 2024 83.94 83.94 83.92 83.92 95 +0.04(+0.05%)
Oct 01, 2024 83.91 83.94 83.89 83.89 71 +0.06(+0.07%)
Sep 30, 2024 83.82 83.86 83.82 83.83 78 +0.11(+0.13%)
Sep 27, 2024 83.72 0 +0.10(+0.12%)
Sep 26, 2024 83.63 83.68 83.62 83.62 72 +0.00(+0.00%)
Sep 25, 2024 83.63 83.66 83.62 83.62 72 +0.01(+0.01%)
Sep 24, 2024 83.61 83.68 83.61 83.61 43 +0.06(+0.07%)
Sep 23, 2024 83.54 83.56 83.55 83.55 34 +0.07(+0.09%)
Sep 20, 2024 83.48 0 -0.15(-0.18%)
Sep 19, 2024 83.62 83.70 83.63 83.63 55 -0.07(-0.08%)
Sep 18, 2024 83.69 83.71 83.70 83.70 18 -0.07(-0.08%)
Sep 17, 2024 83.80 83.83 83.76 83.76 324 -0.11(-0.13%)
Sep 16, 2024 83.85 83.88 83.85 83.88 133 -0.01(-0.01%)
Sep 15, 2024 83.88 83.88 83.88 83.88 1 +0.00(+0.00%)
Sep 13, 2024 83.88 0 -0.06(-0.07%)
Sep 12, 2024 83.93 83.95 83.94 83.94 60 -0.07(-0.09%)
Sep 11, 2024 83.99 84.02 84.01 84.01 12 +0.03(+0.04%)
Sep 10, 2024 83.97 84.01 83.98 83.98 91 +0.01(+0.01%)
Sep 09, 2024 83.98 84.03 83.97 83.97 85 -0.01(-0.01%)
Sep 06, 2024 83.98 0 +0.00(+0.00%)
Sep 05, 2024 84.00 84.03 83.98 83.98 78 -0.00(-0.00%)
Sep 04, 2024 83.98 83.98 83.98 83.98 109 +0.03(+0.04%)
Sep 03, 2024 83.95 83.97 83.95 83.95 50 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.