Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 3,135,480 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 77,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 5,015 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 10,008 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 169,005 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 196,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0 -0.01(-25.00%)
Dec 15, 2023 0.0100 0.0200 0.0100 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 9,700 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 42,290 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 345,011 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 413,000 +0.01(+100.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 5,518 -0.01(-50.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 728,290 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 23, 2023 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 6,222 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 170,791 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 1,010,100 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 70,455 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 215,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.