Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0 -0.00(-16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 171,000 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 64,999 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 150,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 450,000 -0.01(-28.57%)
Dec 28, 2023 0.0350 0 +0.01(+40.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 276,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.