Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

19.27 -1.65 (-7.89%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.750 4.014 3.680 3.850 135,228 +0.08(+2.12%)
Jan 30, 2024 4.090 4.090 3.690 3.770 285,092 -0.29(-7.14%)
Jan 29, 2024 3.450 4.140 3.260 4.060 744,008 +0.64(+18.71%)
Jan 26, 2024 3.000 3.490 2.980 3.420 188,772 +0.42(+14.00%)
Jan 25, 2024 3.390 3.400 2.850 3.000 610,646 -0.37(-10.98%)
Jan 24, 2024 3.510 3.740 3.320 3.370 387,665 -0.16(-4.53%)
Jan 23, 2024 3.360 3.630 3.280 3.530 110,684 +0.18(+5.37%)
Jan 22, 2024 3.170 3.460 3.163 3.350 178,152 +0.11(+3.40%)
Jan 19, 2024 3.210 3.350 2.985 3.240 352,222 -0.02(-0.61%)
Jan 18, 2024 3.750 3.750 3.180 3.260 311,832 -0.40(-10.93%)
Jan 17, 2024 3.210 3.800 3.210 3.660 178,413 +0.33(+9.91%)
Jan 16, 2024 3.610 3.659 3.140 3.330 431,374 -0.33(-9.02%)
Jan 12, 2024 3.810 3.870 3.330 3.660 601,902 -0.15(-3.94%)
Jan 11, 2024 4.180 4.180 3.650 3.810 259,671 -0.42(-9.93%)
Jan 10, 2024 4.560 4.630 3.740 4.230 605,058 -0.25(-5.58%)
Jan 09, 2024 4.000 4.730 3.850 4.480 942,181 +0.62(+16.06%)
Jan 08, 2024 2.820 3.921 2.801 3.860 942,147 +1.11(+40.36%)
Jan 05, 2024 2.750 2.850 2.631 2.750 153,535 -0.02(-0.72%)
Jan 04, 2024 2.800 2.860 2.667 2.770 187,717 -0.02(-0.72%)
Jan 03, 2024 2.580 2.800 2.530 2.790 94,759 +0.15(+5.68%)
Jan 02, 2024 2.700 2.713 2.466 2.640 142,370 -0.11(-4.00%)
Dec 29, 2023 2.630 2.786 2.550 2.750 224,912 -0.01(-0.36%)
Dec 28, 2023 2.820 2.878 2.660 2.760 124,430 -0.13(-4.50%)
Dec 27, 2023 3.030 3.030 2.830 2.890 70,458 -0.15(-4.93%)
Dec 26, 2023 3.030 3.040 2.720 3.040 197,546 +0.06(+2.01%)
Dec 22, 2023 2.870 3.050 2.642 2.980 249,616 +0.18(+6.43%)
Dec 21, 2023 2.630 3.340 2.480 2.800 976,631 +0.25(+9.80%)
Dec 20, 2023 2.180 2.730 2.115 2.550 482,618 +0.38(+17.51%)
Dec 19, 2023 1.900 2.170 1.760 2.170 304,920 +0.33(+17.93%)
Dec 18, 2023 2.490 2.500 1.770 1.840 579,111 -0.59(-24.28%)
Dec 15, 2023 2.040 2.470 1.950 2.430 361,613 +0.41(+20.30%)
Dec 14, 2023 1.870 2.040 1.780 2.020 290,595 +0.14(+7.45%)
Dec 13, 2023 1.800 1.900 1.660 1.880 141,314 +0.08(+4.44%)
Dec 12, 2023 1.680 1.820 1.580 1.800 276,544 +0.12(+7.14%)
Dec 11, 2023 1.610 1.750 1.550 1.680 220,087 +0.07(+4.35%)
Dec 08, 2023 1.530 1.610 1.450 1.610 815,631 +0.11(+7.33%)
Dec 07, 2023 1.600 1.600 1.470 1.500 162,100 -0.10(-6.25%)
Dec 06, 2023 1.630 1.663 1.560 1.600 136,894 -0.03(-1.84%)
Dec 05, 2023 1.740 1.760 1.550 1.630 171,179 -0.11(-6.32%)
Dec 04, 2023 1.770 1.830 1.690 1.740 183,005 -0.06(-3.33%)
Dec 01, 2023 1.720 1.880 1.460 1.800 283,965 +0.05(+2.86%)
Nov 30, 2023 1.800 1.805 1.600 1.750 182,170 -0.04(-2.23%)
Nov 29, 2023 1.810 1.919 1.630 1.790 372,935 -0.06(-3.24%)
Nov 28, 2023 1.640 1.860 1.510 1.850 385,636 +0.21(+12.80%)
Nov 27, 2023 1.510 1.750 1.410 1.640 833,328 +0.03(+1.86%)
Nov 24, 2023 1.420 2.420 1.410 1.610 4,636,643 +0.20(+14.18%)
Nov 22, 2023 1.410 1.410 1.320 1.410 982,387 +0.01(+0.71%)
Nov 21, 2023 1.420 1.420 1.290 1.400 187,149 +0.01(+0.72%)
Nov 20, 2023 1.600 1.600 1.330 1.390 294,172 -0.21(-13.13%)
Nov 17, 2023 1.510 1.629 1.410 1.600 413,161 +0.13(+8.84%)
Nov 16, 2023 1.300 1.480 1.160 1.470 298,516 +0.18(+13.95%)
Nov 15, 2023 1.270 1.336 1.230 1.290 1,096,938 +0.02(+1.57%)
Nov 14, 2023 1.290 1.360 1.210 1.270 573,865 +0.03(+2.42%)
Nov 13, 2023 1.300 1.300 1.210 1.240 149,863 -0.03(-2.36%)
Nov 10, 2023 1.490 1.490 1.250 1.270 327,582 -0.20(-13.61%)
Nov 09, 2023 1.500 1.510 1.370 1.470 100,837 +0.01(+0.68%)
Nov 08, 2023 1.600 1.600 1.450 1.460 101,620 -0.11(-7.01%)
Nov 07, 2023 1.630 1.672 1.570 1.570 114,336 -0.07(-4.27%)
Nov 06, 2023 1.850 1.850 1.610 1.640 118,517 -0.18(-9.89%)
Nov 03, 2023 1.850 1.970 1.810 1.820 198,056 -0.02(-1.09%)
Nov 02, 2023 1.880 1.910 1.800 1.840 176,133 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.