Indicators

(OP: CTLHF )

0.2500 UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2500	0	-0.04(-13.97%)
Mar 20, 2024				0.2906	0	+0.08(+35.16%)
Mar 15, 2024				0.2150	0	-0.04(-14.00%)
Mar 07, 2024				0.2500	0	+0.06(+34.41%)
Mar 05, 2024				0.1860	0	+0.00(+2.20%)
Mar 04, 2024	0.1820	0.1820	0.1820	0.1820	5,500	-0.00(-0.55%)
Feb 29, 2024				0.1830	0	-0.04(-16.82%)
Feb 02, 2024				0.2200	0	+0.00(+0.00%)
Feb 01, 2024	0.2200	0.2200	0.2200	0.2200	5,200	-0.00(-0.90%)
Jan 30, 2024				0.2220	0	+0.01(+5.46%)
Jan 26, 2024				0.2105	0	-0.04(-15.80%)
Jan 25, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jan 24, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.06(+30.34%)
Jan 22, 2024				0.1918	0	-0.04(-16.61%)
Jan 19, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.04(+21.05%)
Jan 18, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Jan 17, 2024	0.2180	0.2180	0.2100	0.2100	3,000	-0.02(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.