Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.5000 +0.1120 (+28.87%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0.5000 0.3827 0.3880 50,929 +0.01(+2.24%)
May 16, 2024 0.4087 0.4087 0.3795 0.3795 55,995 -0.01(-2.69%)
May 15, 2024 0.4049 0.4265 0.3900 0.3900 49,422 -0.04(-8.47%)
May 14, 2024 0.4149 0.4261 0.3995 0.4261 10,335 +0.01(+1.45%)
May 13, 2024 0.5600 0.5600 0.3827 0.4200 5,931 +0.05(+12.39%)
May 10, 2024 0.3737 0.3737 0.3737 0.3737 300 -0.02(-3.86%)
May 09, 2024 0.3950 0.3950 0.3678 0.3887 4,408 -0.01(-3.36%)
May 08, 2024 0.4185 0.4185 0.3951 0.4022 1,766 -0.02(-3.64%)
May 07, 2024 0.4822 0.4822 0.4174 0.4174 23,799 -0.01(-3.02%)
May 06, 2024 0.5600 0.5600 0.4300 0.4304 6,970 -0.03(-7.52%)
May 03, 2024 0.3788 0.4654 0.3506 0.4654 49,292 +0.07(+18.63%)
May 02, 2024 0.3696 0.4179 0.3696 0.3923 25,502 -0.03(-6.60%)
May 01, 2024 0.4360 0.4464 0.4100 0.4200 33,256 -0.01(-1.45%)
Apr 30, 2024 0.5000 0.5029 0.4262 0.4262 47,590 -0.08(-16.43%)
Apr 29, 2024 0.5000 0.5111 0.5000 0.5100 15,474 -0.01(-1.14%)
Apr 26, 2024 0.4310 0.5162 0.4310 0.5159 24,324 +0.01(+2.95%)
Apr 25, 2024 0.5501 0.5501 0.5000 0.5011 52,390 -0.04(-6.60%)
Apr 24, 2024 0.5246 0.5380 0.5180 0.5365 77,924 +0.01(+2.27%)
Apr 23, 2024 0.5500 0.5500 0.5160 0.5246 27,639 -0.01(-1.02%)
Apr 22, 2024 0.5500 0.5600 0.5210 0.5300 108,728 -0.02(-3.64%)
Apr 19, 2024 0.5344 0.5500 0.4893 0.5500 5,350 +0.02(+4.36%)
Apr 18, 2024 0.5400 0.5400 0.3500 0.5270 68,138 +0.00(+0.38%)
Apr 17, 2024 0.5400 0.5400 0.5200 0.5250 15,652 +0.01(+1.72%)
Apr 16, 2024 0.5400 0.5400 0.4800 0.5161 14,005 -0.01(-1.55%)
Apr 15, 2024 0.5000 0.5242 0.4867 0.5242 4,843 +0.02(+4.84%)
Apr 12, 2024 0.5280 0.5280 0.5000 0.5000 11,251 -0.02(-4.31%)
Apr 11, 2024 0.5327 0.5327 0.1400 0.5225 44,215 +0.01(+2.25%)
Apr 10, 2024 0.5100 0.5472 0.5100 0.5110 21,892 +0.03(+5.67%)
Apr 09, 2024 0.4663 0.4988 0.4663 0.4836 7,548 -0.00(-0.29%)
Apr 08, 2024 0.4700 0.4950 0.4700 0.4850 31,581 +0.02(+3.19%)
Apr 05, 2024 0.4588 0.4744 0.4588 0.4700 1,500 -0.03(-6.08%)
Apr 04, 2024 0.4881 0.5004 0.4881 0.5004 4,860 +0.04(+9.62%)
Apr 03, 2024 0.4845 0.4845 0.4445 0.4565 1,690 -0.02(-4.90%)
Apr 02, 2024 0.4992 0.6000 0.3290 0.4800 23,310 +0.04(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.