Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

12.17 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				12.17	0	-0.19(-1.54%)
Dec 28, 2023	12.41	12.47	12.29	12.36	8,281	-0.04(-0.32%)
Dec 27, 2023	12.04	12.41	12.02	12.40	36,066	+0.34(+2.85%)
Dec 26, 2023	12.09	12.09	12.03	12.06	8,420	-0.03(-0.28%)
Dec 22, 2023	11.93	12.10	11.93	12.09	11,429	+0.18(+1.51%)
Dec 21, 2023	11.79	11.93	11.79	11.91	10,181	+0.09(+0.80%)
Dec 20, 2023	11.73	11.98	11.73	11.82	40,707	+0.05(+0.44%)
Dec 19, 2023	11.52	11.78	11.52	11.76	72,226	+0.19(+1.68%)
Dec 18, 2023	11.65	11.70	11.41	11.57	125,486	-0.06(-0.52%)
Dec 15, 2023	11.62	11.88	11.58	11.63	35,991	+0.04(+0.35%)
Dec 14, 2023	11.56	11.74	11.56	11.59	33,469	+0.04(+0.35%)
Dec 13, 2023	11.45	11.59	11.27	11.55	19,169	+0.10(+0.87%)
Dec 12, 2023	11.48	11.50	11.40	11.45	14,808	-0.04(-0.35%)
Dec 11, 2023	11.44	11.50	11.43	11.49	16,700	+0.09(+0.79%)
Dec 08, 2023	11.48	11.49	11.40	11.40	34,195	-0.08(-0.70%)
Dec 07, 2023	11.48	11.55	11.41	11.48	11,971	+0.02(+0.17%)
Dec 06, 2023	11.40	11.49	11.35	11.46	28,969	+0.09(+0.79%)
Dec 05, 2023	11.40	11.40	11.31	11.37	14,141	-0.09(-0.79%)
Dec 04, 2023	11.43	11.49	11.33	11.46	13,205	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.