Indicators

Defense Metals Corp (OP: DFMTF )

0.1495 +0.0044 (+3.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1433	0.1495	0.1433	0.1495	36,744	+0.00(+3.03%)
May 15, 2024	0.1445	0.1471	0.1444	0.1451	6,947	+0.00(+1.47%)
May 14, 2024	0.1406	0.1430	0.1379	0.1430	87,011	+0.00(+3.25%)
May 13, 2024	0.1432	0.1438	0.1382	0.1385	46,612	+0.00(+0.07%)
May 10, 2024	0.1370	0.1533	0.1370	0.1384	15,113	-0.01(-7.73%)
May 09, 2024	0.1524	0.1524	0.1500	0.1500	20,134	-0.00(-1.57%)
May 08, 2024	0.1500	0.1524	0.1465	0.1524	5,200	-0.00(-1.04%)
May 07, 2024	0.1500	0.1540	0.1478	0.1540	74,100	+0.00(+1.32%)
May 06, 2024	0.1529	0.1588	0.1512	0.1520	73,550	-0.00(-2.25%)
May 03, 2024	0.1580	0.1620	0.1536	0.1555	81,364	-0.00(-2.81%)
May 02, 2024	0.1604	0.1650	0.1587	0.1600	30,441	-0.01(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.