Indicators

Workday Inc (NQ: WDAY )

257.81 +1.24 (+0.48%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	248.96	256.89	248.49	256.57	1,887,154	+5.26(+2.09%)
May 15, 2024	247.90	252.97	247.05	251.31	2,194,292	+4.43(+1.79%)
May 14, 2024	247.25	248.96	246.12	246.88	1,737,324	-0.20(-0.08%)
May 13, 2024	246.17	248.80	246.16	247.08	2,161,704	+0.74(+0.30%)
May 10, 2024	246.28	249.67	246.09	246.34	1,582,077	+0.38(+0.15%)
May 09, 2024	250.37	250.88	245.89	245.96	2,577,058	-3.67(-1.47%)
May 08, 2024	249.44	251.28	248.04	249.63	1,475,179	+0.20(+0.08%)
May 07, 2024	249.30	251.22	247.66	249.43	1,647,175	-0.48(-0.19%)
May 06, 2024	252.29	252.29	247.18	249.91	2,881,516	-5.87(-2.29%)
May 03, 2024	253.15	258.00	252.36	255.78	3,072,639	+4.93(+1.97%)
May 02, 2024	249.58	255.20	248.70	250.85	3,949,437	+5.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.