Indicators

Rogers Communications (TSX: RCI-B )

54.27 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.38	54.38	53.99	54.27	585,960	-0.03(-0.06%)
May 16, 2024	54.23	54.34	53.96	54.30	956,799	+0.04(+0.07%)
May 15, 2024	54.55	54.91	54.25	54.26	618,421	-0.15(-0.28%)
May 14, 2024	54.24	54.49	54.04	54.41	653,036	+0.26(+0.48%)
May 13, 2024	54.11	54.60	53.84	54.15	1,087,313	+0.09(+0.17%)
May 10, 2024	53.82	54.13	53.71	54.06	900,480	+0.24(+0.45%)
May 09, 2024	53.37	54.46	53.35	53.82	1,381,065	+0.35(+0.65%)
May 08, 2024	52.57	53.85	52.55	53.47	1,359,400	+0.81(+1.54%)
May 07, 2024	53.07	53.07	52.55	52.66	785,928	-0.31(-0.59%)
May 06, 2024	52.80	53.04	52.66	52.97	1,466,589	+0.40(+0.76%)
May 03, 2024	52.30	52.79	51.98	52.57	1,647,287	+0.72(+1.39%)
May 02, 2024	51.75	51.90	51.10	51.85	1,912,479	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.